MetFX Watch To Earn Price

MetFX Watch To Earn MetFX Watch To Earn (mfx-USD)

$0.009243 USD Price today $-0.001405 (-13.2%)
Low: $0.009157 High: $0.01065
MetFX Watch To Earn Price Change
24h 7d 30d 90d
-13.2% -10.95% -23.37% -23.37%
Today’s price of MetFX Watch To Earn (MFX-USD) makes $0.009243 with a 24-hour trading volume of $57,506. The price has changed by -13.2% in the last 24 hours. The daily highest MFX/USD rate is $0.01065.
Updated: Aug 13, 2022 21:00:49 UTC
0x6266a18F1605DA94e8317232ffa634C74646ac40
BNB: 0x6266...46ac40
Overview Historical Data

MetFX Watch To Earn / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetFX Watch To Earn (MFX) Value Statistics
MetFX Watch To Earn Price $0.009243
Market Rank #4174
Open $0.01065
Change 1h 0.35%
Change 24h -13.2%
Volume $57.51K
Market Capitalization $0
Circulating Supply 0 MFX
Max Supply 1,000,000,000 MFX
MetFX Watch To Earn (MFX) Price History
24h Low / 24h High $0.009157 / $0.01065
7d Low / 7d High $0.01022 / $0.01369
30d Low / 30d High $0.009523 / $0.02742
90d Low / 90d High $0.009523 / $0.02742
52 Week Low / 52 Week High $0.009523 / $0.02742
All Time Low / All Time High $0.008863 / $0.02742

MetFX Watch To Earn Converter

mfx
MFX
US Dollar
USD
  • 1 mfx = 0.00924300 USD
  • 2 mfx = 0.01848600 USD
  • 3 mfx = 0.02772900 USD
  • 4 mfx = 0.03697200 USD
  • 5 mfx = 0.04621500 USD
  • 6 mfx = 0.05545800 USD
  • 7 mfx = 0.06470100 USD
  • 8 mfx = 0.07394400 USD
  • 9 mfx = 0.08318700 USD
  • 10 mfx = 0.09243000 USD
Convert MetFX Watch To Earn (MFX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MFX Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 49.14K 0.01134 0.0103 0.01133 0.01041 -8.10%
Aug 11, 2022 53.5K 0.01293 0.01133 0.01236 0.01133 -8.31%
Aug 10, 2022 62.23K 0.01236 0.01161 0.01277 0.01235 -3.29%
Aug 09, 2022 117.84K 0.01369 0.01007 0.01076 0.01291 20.00%
Aug 08, 2022 37.93K 0.0113 0.01051 0.0108 0.01079 -0.11%
Aug 07, 2022 39.33K 0.01091 0.01015 0.01037 0.01082 4.37%
Aug 06, 2022 32.24K 0.01082 0.01022 0.01072 0.01037 -3.30%
Aug 05, 2022 48.92K 0.01118 0.01052 0.01072 0.01072 -0.02%
Aug 04, 2022 40.14K 0.01106 0.009894 0.009902 0.01071 8.21%
Aug 03, 2022 25.22K 0.01016 0.009523 0.01 0.009898 -1.04%
Aug 02, 2022 77.9K 0.01172 0.009713 0.01008 0.01 -0.75%
Aug 01, 2022 84.4K 0.01069 0.008863 0.01041 0.01008 -3.16%
Jul 31, 2022 181.39K 0.01151 0.01018 0.01147 0.01043 -9.02%
Jul 30, 2022 97.37K 0.01325 0.01143 0.01287 0.01144 -11.14%