MetisDAO Price

MetisDAO MetisDAO (metis-USD)

$42.23 USD Price today $-2.75 (-6.11%)
Low: $41.59 High: $45.01
MetisDAO Price Change
24h 7d 30d 90d
-6.11% 28.4% 99% 100.97%
Today’s price of MetisDAO (METIS-USD) makes $42.23 with a 24-hour trading volume of $17,266,310. The price has changed by -6.11% in the last 24 hours. The daily highest METIS/USD rate is $45.01.
Updated: Aug 10, 2022 8:01:08 UTC
0x9E32b13ce7f2E80A01932B42553652E053D6ed8e
Ethereum: 0x9E32...D6ed8e
Overview Historical Data

MetisDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetisDAO (METIS) Value Statistics
MetisDAO Price $42.23
Market Rank #228
Open $44.98
Change 1h -0.2%
Change 24h -6.11%
Volume $17.27M
Market Capitalization $185.11M
Circulating Supply 4,382,503 METIS
Max Supply 10,000,000 METIS
MetisDAO (METIS) Price History
24h Low / 24h High $41.59 / $45.01
7d Low / 7d High $32.65 / $49.44
30d Low / 30d High $19.45 / $49.44
90d Low / 90d High $14.32 / $49.44
52 Week Low / 52 Week High $3.86 / $322.99
All Time Low / All Time High $3.29 / $322.99

MetisDAO Converter

metis
METIS
US Dollar
USD
  • 0.00001 metis = 0.00042230 USD
  • 0.00005 metis = 0.00211150 USD
  • 0.0001 metis = 0.00422300 USD
  • 0.0005 metis = 0.02111500 USD
  • 0.001 metis = 0.04223000 USD
  • 0.005 metis = 0.21115000 USD
  • 0.01 metis = 0.42230000 USD
  • 0.05 metis = 2.11 USD
  • 0.1 metis = 4.22 USD
  • 0.5 metis = 21.11 USD
Convert MetisDAO (METIS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METIS Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 17.05M 45.67 41.59 45.27 43.17 -4.64%
Aug 08, 2022 18.9M 47.62 43.12 44.56 45.28 1.62%
Aug 07, 2022 13.19M 46.21 41.21 41.52 44.55 7.30%
Aug 06, 2022 19.03M 47.17 41.49 47.50 41.49 -12.65%
Aug 05, 2022 26.4M 49.44 44.64 45.41 47.69 5.02%
Aug 04, 2022 53.18M 47.39 35.28 35.33 45.31 28.22%
Aug 03, 2022 21.3M 37.33 32.65 33.37 35.38 6.00%
Aug 02, 2022 14.57M 34.10 31.79 33.70 33.30 -1.19%
Aug 01, 2022 13.86M 34.32 32.70 34.27 33.66 -1.78%
Jul 31, 2022 7.4M 35.69 34.05 34.56 34.27 -0.84%
Jul 30, 2022 9.32M 37.74 34.53 36.44 34.60 -5.06%
Jul 29, 2022 22.72M 39.19 33.96 35.97 36.52 1.54%
Jul 28, 2022 30.24M 38.17 32.70 34.01 36.23 6.51%
Jul 27, 2022 21.77M 35.29 27.68 27.75 34.08 22.80%