Metria Price

Metria Metria (metr-USD)

$22.53 USD Price today $-0.2198 (-0.97%)
Low: $21.81 High: $22.76
Metria Price Change
24h 7d 30d 90d
-0.97% -8.86% -47.36% -65.9%
Today’s price of Metria (METR-USD) makes $22.53 with a 24-hour trading volume of $3,534. The price has changed by -0.97% in the last 24 hours. The daily highest METR/USD rate is $22.76.
Updated: May 28, 2022 13:00:44 UTC
Ethereum: 0x405C...9e03f0
Overview Historical Data

Metria / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metria (METR) Value Statistics
Metria Price $22.53
Market Rank #5855
Open $22.75
Change 1h 0.73%
Change 24h -0.97%
Volume $3534
Market Capitalization $0
Circulating Supply 0 METR
Max Supply 100,000 METR
Metria (METR) Price History
24h Low / 24h High $21.81 / $22.76
7d Low / 7d High $21.81 / $25.83
30d Low / 30d High $21.81 / $43.47
90d Low / 90d High $21.81 / $81.94
52 Week Low / 52 Week High $21.81 / $81.94
All Time Low / All Time High $21.81 / $81.94

Metria Converter

metr
METR
US Dollar
USD
  • 0.00001 metr = 0.00022530 USD
  • 0.00005 metr = 0.00112650 USD
  • 0.0001 metr = 0.00225300 USD
  • 0.0005 metr = 0.01126500 USD
  • 0.001 metr = 0.02253000 USD
  • 0.005 metr = 0.11265000 USD
  • 0.01 metr = 0.22530000 USD
  • 0.05 metr = 1.12 USD
  • 0.1 metr = 2.25 USD
  • 0.5 metr = 11.26 USD
Convert Metria (METR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METR Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 11K 23.01 21.81 23.31 21.84 -6.28%
May 26, 2022 14.92K 25.62 22.40 24.52 23.31 -4.96%
May 25, 2022 2866 25.37 24.19 24.92 24.52 -1.60%
May 24, 2022 1776 25.34 23.86 23.89 24.95 4.44%
May 23, 2022 3677 25.83 24.14 25.05 24.20 -3.41%
May 22, 2022 4802 25.81 24.54 25.32 25.13 -0.78%
May 21, 2022 656 25.36 24.30 24.63 25.28 2.63%
May 20, 2022 3033 26.25 24.23 25.37 24.71 -2.61%
May 19, 2022 1873 25.46 23.86 24.10 25.01 3.78%
May 18, 2022 5342 26.41 24.06 25.44 24.06 -5.42%
May 17, 2022 609 25.73 24.47 24.86 25.44 2.32%
May 16, 2022 1050 26.31 24.41 26.05 24.86 -4.55%
May 15, 2022 9901 26.15 24.50 25.59 26.04 1.77%
May 14, 2022 3082 26.91 24.15 25.81 25.27 -2.10%