Metroverse Price

Metroverse Metroverse (met-USD)

$0.004258 USD Price today $-0.00001643 (-0.38%)
Low: $0.003991 High: $0.00467
Metroverse Price Change
24h 7d 30d 90d
-0.38% 38.94% -9.33% -97.59%
Today’s price of Metroverse (MET-USD) makes $0.004258 with a 24-hour trading volume of $22,704. The price has changed by -0.38% in the last 24 hours. The daily highest MET/USD rate is $0.00467.
Updated: Jul 01, 2022 4:00:36 UTC
0x1ffe8a8177d3c261600a8bd8080d424d64b7fbc2
Ethereum: 0x1ffe...b7fbc2
Overview Historical Data

Metroverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metroverse (MET) Value Statistics
Metroverse Price $0.004258
Market Rank #4673
Open $0.004288
Change 1h -3.47%
Change 24h -0.38%
Volume $22.7K
Market Capitalization $0
Circulating Supply 0 MET
Max Supply --
Metroverse (MET) Price History
24h Low / 24h High $0.003991 / $0.00467
7d Low / 7d High $0.003991 / $0.008711
30d Low / 30d High $0.001822 / $0.01211
90d Low / 90d High $0.001822 / $0.1971
52 Week Low / 52 Week High $0.001822 / $0.1975
All Time Low / All Time High $0.0017 / $0.1975

Metroverse Converter

met
MET
US Dollar
USD
  • 1 met = 0.00425800 USD
  • 2 met = 0.00851600 USD
  • 3 met = 0.01277400 USD
  • 4 met = 0.01703200 USD
  • 5 met = 0.02129000 USD
  • 6 met = 0.02554800 USD
  • 7 met = 0.02980600 USD
  • 8 met = 0.03406400 USD
  • 9 met = 0.03832200 USD
  • 10 met = 0.04258000 USD
Convert Metroverse (MET) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MET Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 23.56K 0.00467 0.003991 0.004041 0.004273 5.73%
Jun 29, 2022 59.09K 0.005218 0.003875 0.005215 0.004037 -22.59%
Jun 28, 2022 51.3K 0.006233 0.005024 0.005921 0.005212 -11.97%
Jun 27, 2022 79.55K 0.00708 0.005683 0.006467 0.005918 -8.49%
Jun 26, 2022 112.8K 0.008711 0.006289 0.007441 0.00649 -12.78%
Jun 25, 2022 217.99K 0.008258 0.004076 0.005597 0.006767 20.91%
Jun 24, 2022 124.13K 0.0081 0.002843 0.002852 0.005617 96.93%
Jun 23, 2022 31.42K 0.003632 0.00195 0.002439 0.00289 18.51%
Jun 22, 2022 22.77K 0.00282 0.001717 0.001826 0.002439 33.57%
Jun 21, 2022 5483 0.002135 0.001822 0.002112 0.001826 -13.52%
Jun 20, 2022 7434 0.002278 0.001989 0.002138 0.002117 -1.01%
Jun 19, 2022 7578 0.002255 0.0017 0.001831 0.002135 16.58%
Jun 18, 2022 9043 0.002238 0.001757 0.00216 0.00183 -15.30%
Jun 17, 2022 5945 0.002305 0.002056 0.002168 0.002161 -0.33%