MEVerse Price

MEVerse MEVerse (mev-USD)

$0.0143 USD Price today $-0.0001571 (-1.09%)
Low: $0.01417 High: $0.01457
MEVerse Price Change
24h 7d 30d 90d
-1.09% -9.25% -20.58% -41.2%
Today’s price of MEVerse (MEV-USD) makes $0.0143 with a 24-hour trading volume of $133,137. The price has changed by -1.09% in the last 24 hours. The daily highest MEV/USD rate is $0.01457.
Updated: Jul 03, 2022 17:01:06 UTC
0xb3Cb8d5AEFF0F4d1f432f353309f47b885E404E3
Ethereum: 0xb3Cb...E404E3
Overview Historical Data

MEVerse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MEVerse (MEV) Value Statistics
MEVerse Price $0.0143
Market Rank #534
Open $0.01445
Change 1h -0.29%
Change 24h -1.09%
Volume $133.14K
Market Capitalization $23.66M
Circulating Supply 1,654,645,034 MEV
Max Supply 2,000,000,000 MEV
MEVerse (MEV) Price History
24h Low / 24h High $0.01417 / $0.01457
7d Low / 7d High $0.01425 / $0.01682
30d Low / 30d High $0.01393 / $0.02366
90d Low / 90d High $0.007956 / $0.02643
52 Week Low / 52 Week High $0.007956 / $0.02855
All Time Low / All Time High $0.007956 / $0.02855

MEVerse Converter

mev
MEV
US Dollar
USD
  • 1 mev = 0.01430000 USD
  • 2 mev = 0.02860000 USD
  • 3 mev = 0.04290000 USD
  • 4 mev = 0.05720000 USD
  • 5 mev = 0.07150000 USD
  • 6 mev = 0.08580000 USD
  • 7 mev = 0.10010000 USD
  • 8 mev = 0.11440000 USD
  • 9 mev = 0.12870000 USD
  • 10 mev = 0.14300000 USD
Convert MEVerse (MEV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MEV Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 212.99K 0.01463 0.01425 0.01459 0.01445 -0.94%
Jul 01, 2022 379.49K 0.01553 0.01412 0.01523 0.01459 -4.22%
Jun 30, 2022 845.97K 0.01682 0.01404 0.01488 0.01523 2.32%
Jun 29, 2022 221.35K 0.01514 0.01451 0.01501 0.01488 -0.84%
Jun 28, 2022 228.58K 0.01555 0.0148 0.0155 0.01501 -3.20%
Jun 27, 2022 247.81K 0.01561 0.01483 0.01514 0.0155 2.40%
Jun 26, 2022 353.41K 0.01635 0.01505 0.01629 0.01514 -7.07%
Jun 25, 2022 530.81K 0.01701 0.01574 0.01577 0.01629 3.28%
Jun 24, 2022 472.56K 0.0161 0.01441 0.01469 0.01577 7.36%
Jun 23, 2022 749.63K 0.01579 0.01388 0.01394 0.01471 5.56%
Jun 22, 2022 237.41K 0.01426 0.01393 0.01413 0.01394 -1.39%
Jun 21, 2022 358.85K 0.01455 0.01388 0.01431 0.01413 -1.23%
Jun 20, 2022 400.17K 0.01459 0.01376 0.01444 0.01431 -0.94%
Jun 19, 2022 1.05M 0.01556 0.01365 0.01556 0.01444 -7.16%