MIBR Fan Token Price

MIBR Fan Token MIBR Fan Token (mibr-USD)

$0.5702 USD Price today $-0.003668 (-0.64%)
Low: $0.5702 High: $0.5915
MIBR Fan Token Price Change
24h 7d 30d 90d
-0.64% -6.47% -33.68% -49.66%
Today’s price of MIBR Fan Token (MIBR-USD) makes $0.5702 with a 24-hour trading volume of $495. The price has changed by -0.64% in the last 24 hours. The daily highest MIBR/USD rate is $0.5915.
Updated: Dec 02, 2022 15:00:58 UTC
0x561e2e5acbd6cd9cbcc4a3aa0216c7508058df94
Chiliz: 0x561e...58df94
Overview Historical Data

MIBR Fan Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MIBR Fan Token (MIBR) Value Statistics
MIBR Fan Token Price $0.5702
Market Rank #1529
Open $0.5739
Change 1h -3.5%
Change 24h -0.64%
Volume $495
Market Capitalization $570.55K
Circulating Supply 1,000,507 MIBR
Max Supply 10,000,000 MIBR
MIBR Fan Token (MIBR) Price History
24h Low / 24h High $0.5702 / $0.5915
7d Low / 7d High $0.5799 / $0.6533
30d Low / 30d High $0.5799 / $1.03
90d Low / 90d High $0.5799 / $1.21
52 Week Low / 52 Week High $0.5799 / $1.21
All Time Low / All Time High $0.5239 / $1.21

MIBR Fan Token Converter

mibr
MIBR
US Dollar
USD
  • 1 mibr = 0.57020000 USD
  • 2 mibr = 1.14 USD
  • 3 mibr = 1.71 USD
  • 4 mibr = 2.28 USD
  • 5 mibr = 2.85 USD
  • 6 mibr = 3.42 USD
  • 7 mibr = 3.99 USD
  • 8 mibr = 4.56 USD
  • 9 mibr = 5.13 USD
  • 10 mibr = 5.70 USD
Convert MIBR Fan Token (MIBR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MIBR Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 2554 0.6374 0.5709 0.5884 0.5915 0.53%
Nov 30, 2022 2275 0.6533 0.5801 0.583 0.5884 0.92%
Nov 29, 2022 190 0.6087 0.5799 0.5958 0.583 -2.15%
Nov 28, 2022 552 0.6169 0.5799 0.6169 0.5958 -3.43%
Nov 27, 2022 117 0.6169 0.6086 0.6087 0.6169 1.35%
Nov 26, 2022 362 0.6415 0.6087 0.6415 0.6087 -5.11%
Nov 25, 2022 352 0.6415 0.6086 0.6196 0.6415 3.53%
Nov 24, 2022 683 0.6537 0.6057 0.6395 0.6196 -3.10%
Nov 23, 2022 628 0.6622 0.6394 0.6395 0.6395 -0.01%
Nov 22, 2022 519 0.6925 0.6394 0.6688 0.6395 -4.38%
Nov 21, 2022 1033 0.6788 0.6392 0.6492 0.6688 3.02%
Nov 20, 2022 910 0.6781 0.6464 0.6759 0.6492 -3.94%
Nov 19, 2022 939 0.7245 0.6462 0.69 0.6758 -2.06%
Nov 18, 2022 2464 0.7152 0.63 0.6993 0.6901 -1.33%