MicroChains Gov Token Price

MicroChains Gov Token MicroChains Gov Token (mcg-USD)

$0.01192 USD Price today $-0.0006659 (-5.29%)
Low: $0.01143 High: $0.01361
MicroChains Gov Token Price Change
24h 7d 30d 90d
-5.29% -11.91% -35.65% -91.87%
Today’s price of MicroChains Gov Token (MCG-USD) makes $0.01192 with a 24-hour trading volume of $140,666. The price has changed by -5.29% in the last 24 hours. The daily highest MCG/USD rate is $0.01361.
Updated: Sep 26, 2022 9:00:37 UTC
0x9ccf191169a613eca433a249d3f40131178caebc
Ethereum: 0x9ccf...8caebc
Overview Historical Data

MicroChains Gov Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MicroChains Gov Token (MCG) Value Statistics
MicroChains Gov Token Price $0.01192
Market Rank #3512
Open $0.01258
Change 1h 1.33%
Change 24h -5.29%
Volume $140.67K
Market Capitalization $0
Circulating Supply 0 MCG
Max Supply --
MicroChains Gov Token (MCG) Price History
24h Low / 24h High $0.01143 / $0.01361
7d Low / 7d High $0.01242 / $0.01465
30d Low / 30d High $0.01242 / $0.02346
90d Low / 90d High $0.01242 / $0.1562
52 Week Low / 52 Week High $0.01242 / $0.1562
All Time Low / All Time High $0.01183 / $0.1562

MicroChains Gov Token Converter

mcg
MCG
US Dollar
USD
  • 1 mcg = 0.01192000 USD
  • 2 mcg = 0.02384000 USD
  • 3 mcg = 0.03576000 USD
  • 4 mcg = 0.04768000 USD
  • 5 mcg = 0.05960000 USD
  • 6 mcg = 0.07152000 USD
  • 7 mcg = 0.08344000 USD
  • 8 mcg = 0.09536000 USD
  • 9 mcg = 0.10728000 USD
  • 10 mcg = 0.11920000 USD
Convert MicroChains Gov Token (MCG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MCG Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 95.45K 0.01361 0.01183 0.01268 0.01207 -4.81%
Sep 24, 2022 89.07K 0.01311 0.01242 0.01253 0.01254 0.05%
Sep 23, 2022 106.47K 0.01363 0.012 0.01232 0.01253 1.70%
Sep 22, 2022 92.08K 0.01333 0.01208 0.01216 0.01235 1.62%
Sep 21, 2022 126.8K 0.01431 0.01187 0.01277 0.01215 -4.89%
Sep 20, 2022 394.71K 0.01377 0.01283 0.01373 0.01285 -6.44%
Sep 19, 2022 116.9K 0.01465 0.01321 0.0145 0.01373 -5.31%
Sep 18, 2022 82.14K 0.01545 0.01441 0.01519 0.0145 -4.56%
Sep 17, 2022 62.88K 0.01577 0.01489 0.01504 0.01519 0.95%
Sep 16, 2022 49.21K 0.0158 0.0149 0.01574 0.01504 -4.45%
Sep 15, 2022 44.08K 0.01631 0.01549 0.01614 0.01574 -2.44%
Sep 14, 2022 91.54K 0.01805 0.01531 0.0156 0.01608 3.10%
Sep 13, 2022 140.87K 0.01806 0.01481 0.01743 0.0156 -10.52%
Sep 12, 2022 58.05K 0.01803 0.01594 0.0171 0.01753 2.51%