btc btc Bitcoin $29,527.05 -1.22% eth eth Ethereum $2,005.44 -2.81% ada ada Cardano $0.556580 1.09% bnb bnb BNB $294.69 -1.33% xrp xrp XRP $0.415023 -2.40% doge doge Dogecoin $0.086906 -1.93% bch bch Bitcoin Cash $198.80 -2.95% etc etc Ethereum Classic $20.59 -0.95%

MICROCOSM Price

MICROCOSM MICROCOSM (mic-USD)

$352.66 USD Price today $21.28 (6.42%)
Low: $331.36 High: $374.18
MICROCOSM Price Change
24h 7d 30d 90d
6.42% 4.18% 409.67% 409.67%
Today’s price of MICROCOSM (MIC-USD) makes $352.66 with a 24-hour trading volume of $3,465,096. The price has changed by 6.42% in the last 24 hours. The daily highest MIC/USD rate is $374.18.
Updated: May 16, 2022 15:00:42 UTC
BNB Smart Chain (BEP20): 0x71Fc...3Cd8Aa
Overview Historical Data

MICROCOSM / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MICROCOSM (MIC) Value Statistics
MICROCOSM Price $352.66
Market Rank #2940
Open $331.37
Change 1h -0.16%
Change 24h 6.42%
Volume $3.47M
Market Capitalization $0
Circulating Supply 0 MIC
Max Supply 21,000 MIC
MICROCOSM (MIC) Price History
24h Low / 24h High $331.36 / $374.18
7d Low / 7d High $262.50 / $545.74
30d Low / 30d High $66.72 / $570.32
90d Low / 90d High $66.72 / $570.32
52 Week Low / 52 Week High $66.72 / $570.32
All Time Low / All Time High $66.72 / $570.32

MICROCOSM Converter

mic
MIC
US Dollar
USD
  • 0.00001 mic = 0.00352660 USD
  • 0.00005 mic = 0.01763300 USD
  • 0.0001 mic = 0.03526600 USD
  • 0.0005 mic = 0.17633000 USD
  • 0.001 mic = 0.35266000 USD
  • 0.005 mic = 1.76 USD
  • 0.01 mic = 3.52 USD
  • 0.05 mic = 17.63 USD
  • 0.1 mic = 35.26 USD
  • 0.5 mic = 176.33 USD
Convert MICROCOSM (MIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MIC Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 1.93M 348.86 275.36 275.36 338.59 22.96%
May 14, 2022 4.33M 323.15 262.50 318.61 281.39 -11.68%
May 13, 2022 4.28M 357.35 321.44 344.29 322.41 -6.36%
May 12, 2022 2.03M 386.03 329.81 355.14 346.38 -2.47%
May 11, 2022 7.32M 430.18 345.26 352.81 358.11 1.50%
May 10, 2022 3.34M 371.69 299.56 301.46 357.13 18.47%
May 09, 2022 13.33M 545.74 312.57 519.33 312.58 -39.81%
May 08, 2022 6.48M 570.32 458.93 458.94 530.22 15.53%
May 07, 2022 8.21M 491.85 353.17 353.17 470.15 33.12%
May 06, 2022 3.18M 368.31 276.15 276.16 365.93 32.51%
May 05, 2022 3.62M 284.93 251.17 251.51 282.17 12.19%
May 04, 2022 3.2M 257.28 221.81 224.46 257.28 14.62%
May 03, 2022 1.52M 231.41 213.18 227.71 224.47 -1.42%
May 02, 2022 1.98M 235.25 203.27 203.27 230.98 13.63%

Latest MICROCOSM News

All News