Minebase Price

Minebase Minebase (mbase-USD)

$0.6746 USD Price today $0.1002 (17.46%)
Low: $0.5335 High: $0.6896
Minebase Price Change
24h 7d 30d 90d
17.46% 0.24% 27.1% 27.1%
Today’s price of Minebase (MBASE-USD) makes $0.6746 with a 24-hour trading volume of $782,874. The price has changed by 17.46% in the last 24 hours. The daily highest MBASE/USD rate is $0.6896.
Updated: Oct 05, 2022 2:01:04 UTC
0xbA3E5F8b4200a5eb856FF2C3E001aB29444491AA
Ethereum: 0xbA3E...4491AA
Overview Historical Data

Minebase / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Minebase (MBASE) Value Statistics
Minebase Price $0.6746
Market Rank #2915
Open $0.5743
Change 1h -2.11%
Change 24h 17.46%
Volume $782.87K
Market Capitalization $0
Circulating Supply 0 MBASE
Max Supply 250,000,000 MBASE
Minebase (MBASE) Price History
24h Low / 24h High $0.5335 / $0.6896
7d Low / 7d High $0.4996 / $0.7094
30d Low / 30d High $0.5247 / $0.9248
90d Low / 90d High $0.5247 / $0.9248
52 Week Low / 52 Week High $0.5247 / $0.9248
All Time Low / All Time High $0.4996 / $0.9248

Minebase Converter

mbase
MBASE
US Dollar
USD
  • 1 mbase = 0.67460000 USD
  • 2 mbase = 1.34 USD
  • 3 mbase = 2.02 USD
  • 4 mbase = 2.69 USD
  • 5 mbase = 3.37 USD
  • 6 mbase = 4.04 USD
  • 7 mbase = 4.72 USD
  • 8 mbase = 5.39 USD
  • 9 mbase = 6.07 USD
  • 10 mbase = 6.74 USD
Convert Minebase (MBASE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MBASE Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 767.41K 0.6871 0.5335 0.5867 0.6792 15.76%
Oct 03, 2022 682.99K 0.6132 0.4996 0.6013 0.5929 -1.40%
Oct 02, 2022 416.09K 0.6319 0.5639 0.6082 0.6013 -1.14%
Oct 01, 2022 710.49K 0.6375 0.5697 0.6223 0.6049 -2.79%
Sep 30, 2022 614.06K 0.6646 0.5579 0.6517 0.6262 -3.92%
Sep 29, 2022 689.91K 0.7094 0.6212 0.6694 0.651 -2.74%
Sep 28, 2022 634.1K 0.7089 0.6554 0.6799 0.6633 -2.44%
Sep 27, 2022 874.94K 0.6968 0.5363 0.5787 0.6772 17.03%
Sep 26, 2022 815.45K 0.6305 0.5313 0.6217 0.5786 -6.93%
Sep 25, 2022 536.9K 0.6948 0.6212 0.6827 0.6217 -8.93%
Sep 24, 2022 591.77K 0.7016 0.6785 0.6914 0.6827 -1.26%
Sep 23, 2022 775.29K 0.7128 0.6786 0.6946 0.6924 -0.31%
Sep 22, 2022 680.17K 0.7473 0.6498 0.7129 0.6942 -2.63%
Sep 21, 2022 523.68K 0.7433 0.672 0.7292 0.7132 -2.19%