Minted Price

Minted Minted (mtd-USD)

$0.2514 USD Price today $-0.0005043 (-0.2%)
Low: $0.2506 High: $0.2546
Minted Price Change
24h 7d 30d 90d
-0.2% 8.3% 3.78% -11.54%
Today’s price of Minted (MTD-USD) makes $0.2514 with a 24-hour trading volume of $166,010. The price has changed by -0.2% in the last 24 hours. The daily highest MTD/USD rate is $0.2546.
Updated: Oct 02, 2022 6:00:57 UTC
0x0224010ba2d567ffa014222ed960d1fa43b8c8e1
Cronos: 0x0224...b8c8e1
Overview Historical Data

Minted / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Minted (MTD) Value Statistics
Minted Price $0.2514
Market Rank #3392
Open $0.2519
Change 1h 0.03%
Change 24h -0.2%
Volume $166.01K
Market Capitalization $0
Circulating Supply 0 MTD
Max Supply 1,000,000,000 MTD
Minted (MTD) Price History
24h Low / 24h High $0.2506 / $0.2546
7d Low / 7d High $0.2292 / $0.2562
30d Low / 30d High $0.2243 / $0.2562
90d Low / 90d High $0.2243 / $0.3077
52 Week Low / 52 Week High $0.2243 / $0.3077
All Time Low / All Time High $0.2226 / $0.3077

Minted Converter

mtd
MTD
US Dollar
USD
  • 1 mtd = 0.25140000 USD
  • 2 mtd = 0.50280000 USD
  • 3 mtd = 0.75420000 USD
  • 4 mtd = 1.00 USD
  • 5 mtd = 1.25 USD
  • 6 mtd = 1.50 USD
  • 7 mtd = 1.75 USD
  • 8 mtd = 2.01 USD
  • 9 mtd = 2.26 USD
  • 10 mtd = 2.51 USD
Convert Minted (MTD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MTD Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 193.34K 0.2546 0.2497 0.2513 0.2521 0.32%
Sep 30, 2022 130.17K 0.2562 0.2493 0.2502 0.2513 0.45%
Sep 29, 2022 99.03K 0.2512 0.2468 0.2483 0.2501 0.76%
Sep 28, 2022 132.5K 0.25 0.2395 0.2423 0.2485 2.56%
Sep 27, 2022 132.99K 0.2455 0.2332 0.2336 0.2423 3.70%
Sep 26, 2022 192.03K 0.2354 0.2292 0.2342 0.2336 -0.26%
Sep 25, 2022 97.89K 0.2368 0.2314 0.2335 0.234 0.23%
Sep 24, 2022 60.17K 0.2358 0.2313 0.2341 0.2334 -0.27%
Sep 23, 2022 450.06K 0.2393 0.2306 0.2315 0.2337 0.93%
Sep 22, 2022 160.77K 0.233 0.2248 0.2268 0.2316 2.12%
Sep 21, 2022 106.36K 0.2348 0.2226 0.2262 0.2268 0.24%
Sep 20, 2022 56.88K 0.2308 0.2252 0.2291 0.2268 -1.01%
Sep 19, 2022 68.9K 0.2306 0.2235 0.2256 0.229 1.53%
Sep 18, 2022 89.83K 0.231 0.2242 0.2305 0.2256 -2.13%