MirArc Chain Price

MirArc Chain MirArc Chain (mat-USD)

$17.24 USD Price today $-0.9357 (-5.14%)
Low: $17.16 High: $18.62
MirArc Chain Price Change
24h 7d 30d 90d
-5.14% -3.62% -8.03% -8.34%
Today’s price of MirArc Chain (MAT-USD) makes $17.24 with a 24-hour trading volume of $1,876,126. The price has changed by -5.14% in the last 24 hours. The daily highest MAT/USD rate is $18.62.
Updated: Aug 13, 2022 21:00:49 UTC
0xdcc04b40f37d9a139dc00a92adcb05d796409eae
BNB: 0xdcc0...409eae
Overview Historical Data

MirArc Chain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MirArc Chain (MAT) Value Statistics
MirArc Chain Price $17.24
Market Rank #2922
Open $18.19
Change 1h -0.24%
Change 24h -5.14%
Volume $1.88M
Market Capitalization $0
Circulating Supply 0 MAT
Max Supply 1,000,000,000 MAT
MirArc Chain (MAT) Price History
24h Low / 24h High $17.16 / $18.62
7d Low / 7d High $17.09 / $22.25
30d Low / 30d High $16.20 / $22.25
90d Low / 90d High $16.20 / $22.25
52 Week Low / 52 Week High $16.20 / $22.25
All Time Low / All Time High $0.2797 / $22.25

MirArc Chain Converter

mat
MAT
US Dollar
USD
  • 0.00001 mat = 0.00017240 USD
  • 0.00005 mat = 0.00086200 USD
  • 0.0001 mat = 0.00172400 USD
  • 0.0005 mat = 0.00862000 USD
  • 0.001 mat = 0.01724000 USD
  • 0.005 mat = 0.08620000 USD
  • 0.01 mat = 0.17240000 USD
  • 0.05 mat = 0.86200000 USD
  • 0.1 mat = 1.72 USD
  • 0.5 mat = 8.62 USD
Convert MirArc Chain (MAT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MAT Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 2.41M 18.62 17.09 18.07 18.46 2.16%
Aug 11, 2022 3.4M 18.99 17.57 18.61 18.03 -3.11%
Aug 10, 2022 3.22M 19.39 17.46 19.39 18.46 -4.77%
Aug 09, 2022 1.96M 19.39 17.77 18.89 19.39 2.65%
Aug 08, 2022 2M 19.66 18.35 18.78 18.91 0.66%
Aug 07, 2022 1.74M 22.25 17.85 17.81 18.88 6.03%
Aug 06, 2022 1.65M 19.19 17.56 17.23 17.99 4.42%
Aug 05, 2022 1.6M 17.86 16.20 17.59 17.24 -1.98%
Aug 04, 2022 1.77M 17.97 16.93 17.31 17.59 1.58%
Aug 03, 2022 1.66M 18.69 16.92 18.55 17.27 -6.90%
Aug 02, 2022 1.73M 19.11 17.05 18.76 18.55 -1.12%
Aug 01, 2022 1.93M 19.36 18.49 18.64 18.76 0.64%
Jul 31, 2022 1.7M 19.50 18.42 18.74 18.64 -0.55%
Jul 30, 2022 2.29M 19.69 18.32 19.08 18.63 -2.34%