MM Finance (Cronos) Price

MM Finance (Cronos) MM Finance (Cronos) (mmf-USD)

$0.01182 USD Price today $0.001117 (10.44%)
Low: $0.01065 High: $0.01213
MM Finance (Cronos) Price Change
24h 7d 30d 90d
10.44% 17.36% -28.65% -57.68%
Today’s price of MM Finance (Cronos) (MMF-USD) makes $0.01182 with a 24-hour trading volume of $463,582. The price has changed by 10.44% in the last 24 hours. The daily highest MMF/USD rate is $0.01213.
Updated: Dec 05, 2022 11:00:40 UTC
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Cronos: 0x9774...Ed7656
Overview Historical Data

MM Finance (Cronos) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MM Finance (Cronos) (MMF) Value Statistics
MM Finance (Cronos) Price $0.01182
Market Rank #2895
Open $0.01071
Change 1h 0.04%
Change 24h 10.44%
Volume $463.58K
Market Capitalization $0
Circulating Supply 0 MMF
Max Supply 500,000,000 MMF
MM Finance (Cronos) (MMF) Price History
24h Low / 24h High $0.01065 / $0.01213
7d Low / 7d High $0.009919 / $0.01121
30d Low / 30d High $0.009659 / $0.01768
90d Low / 90d High $0.009659 / $0.02938
52 Week Low / 52 Week High $0.009659 / $1.84
All Time Low / All Time High $0.009055 / $1.84

MM Finance (Cronos) Converter

mmf
MMF
US Dollar
USD
  • 1 mmf = 0.01182000 USD
  • 2 mmf = 0.02364000 USD
  • 3 mmf = 0.03546000 USD
  • 4 mmf = 0.04728000 USD
  • 5 mmf = 0.05910000 USD
  • 6 mmf = 0.07092000 USD
  • 7 mmf = 0.08274000 USD
  • 8 mmf = 0.09456000 USD
  • 9 mmf = 0.10638000 USD
  • 10 mmf = 0.11820000 USD
Convert MM Finance (Cronos) (MMF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MMF Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 263.99K 0.01121 0.01062 0.01065 0.01121 5.20%
Dec 03, 2022 414.88K 0.01073 0.01038 0.01043 0.01065 2.16%
Dec 02, 2022 116.98K 0.01047 0.0103 0.01036 0.01042 0.56%
Dec 01, 2022 172.57K 0.01049 0.01034 0.01042 0.01038 -0.34%
Nov 30, 2022 216.4K 0.01055 0.01039 0.01039 0.01042 0.28%
Nov 29, 2022 139.86K 0.01044 0.01007 0.01011 0.01039 2.79%
Nov 28, 2022 247.34K 0.01027 0.009919 0.01024 0.01011 -1.31%
Nov 27, 2022 191.53K 0.01038 0.01022 0.0103 0.01024 -0.56%
Nov 26, 2022 133.94K 0.01046 0.01022 0.01035 0.0103 -0.41%
Nov 25, 2022 215.38K 0.01046 0.01015 0.01045 0.01035 -1.03%
Nov 24, 2022 403.16K 0.01056 0.01021 0.01029 0.01045 1.58%
Nov 23, 2022 377.1K 0.0103 0.009979 0.01 0.01029 2.94%
Nov 22, 2022 264.38K 0.01001 0.009659 0.009839 0.01 1.68%
Nov 21, 2022 404.49K 0.01035 0.009695 0.0103 0.00985 -4.39%