btc btc Bitcoin $19,149.15 -0.76% eth eth Ethereum $1,056.21 -0.56% ada ada Cardano $0.449219 -0.58% bnb bnb BNB $215.91 -0.69% xrp xrp XRP $0.315731 0.35% doge doge Dogecoin $0.065780 -1.56% bch bch Bitcoin Cash $103.07 -1.77% etc etc Ethereum Classic $14.55 -1.47%

MM Finance Price

MM Finance MM Finance (mmf-USD)

$0.05249 USD Price today $-0.002304 (-4.21%)
Low: $0.05212 High: $0.05509
MM Finance Price Change
24h 7d 30d 90d
-4.21% -18.77% -31.26% -96.81%
Today’s price of MM Finance (MMF-USD) makes $0.05249 with a 24-hour trading volume of $3,309,716. The price has changed by -4.21% in the last 24 hours. The daily highest MMF/USD rate is $0.05509.
Updated: Jul 03, 2022 18:01:00 UTC
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Cronos: 0x9774...Ed7656
Overview Historical Data

MM Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MM Finance (MMF) Value Statistics
MM Finance Price $0.05249
Market Rank #2838
Open $0.05479
Change 1h -1.52%
Change 24h -4.21%
Volume $3.31M
Market Capitalization $0
Circulating Supply 0 MMF
Max Supply 500,000,000 MMF
MM Finance (MMF) Price History
24h Low / 24h High $0.05212 / $0.05509
7d Low / 7d High $0.05382 / $0.0685
30d Low / 30d High $0.0281 / $0.08579
90d Low / 90d High $0.0281 / $1.84
52 Week Low / 52 Week High $0.0281 / $1.84
All Time Low / All Time High $0.0281 / $1.84

MM Finance Converter

mmf
MMF
US Dollar
USD
  • 1 mmf = 0.05249000 USD
  • 2 mmf = 0.10498000 USD
  • 3 mmf = 0.15747000 USD
  • 4 mmf = 0.20996000 USD
  • 5 mmf = 0.26245000 USD
  • 6 mmf = 0.31494000 USD
  • 7 mmf = 0.36743000 USD
  • 8 mmf = 0.41992000 USD
  • 9 mmf = 0.47241000 USD
  • 10 mmf = 0.52490000 USD
Convert MM Finance (MMF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MMF Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 1.59M 0.05588 0.05382 0.05586 0.0547 -2.07%
Jul 01, 2022 2.68M 0.05703 0.05403 0.05591 0.05586 -0.09%
Jun 30, 2022 3.93M 0.05591 0.05107 0.0546 0.05591 2.39%
Jun 29, 2022 5.95M 0.05918 0.05155 0.05909 0.0546 -7.59%
Jun 28, 2022 3.02M 0.06252 0.05873 0.06057 0.05909 -2.44%
Jun 27, 2022 6.81M 0.06282 0.05722 0.05723 0.06057 5.83%
Jun 26, 2022 6.95M 0.0685 0.05723 0.06728 0.05723 -14.94%
Jun 25, 2022 11.13M 0.07347 0.06002 0.07304 0.06728 -7.89%
Jun 24, 2022 8.28M 0.07321 0.05585 0.05675 0.07304 28.71%
Jun 23, 2022 90.78K 0.05723 0.0439 0.044 0.05673 28.93%
Jun 22, 2022 28.69K 0.0453 0.04219 0.04349 0.04401 1.18%
Jun 21, 2022 41.07K 0.04531 0.0424 0.0433 0.04349 0.44%
Jun 20, 2022 42K 0.04572 0.04141 0.04301 0.0433 0.67%
Jun 19, 2022 49.19K 0.04402 0.03748 0.03905 0.04301 10.13%

Latest MM Finance News

All News