MMF Money Price

MMF Money MMF Money (burrow-USD)

$0.07891 USD Price today $0.001485 (1.92%)
Low: $0.07747 High: $0.08578
MMF Money Price Change
24h 7d 30d 90d
1.92% -3.77% -35.7% -35.7%
Today’s price of MMF Money (BURROW-USD) makes $0.07891 with a 24-hour trading volume of $162,936. The price has changed by 1.92% in the last 24 hours. The daily highest BURROW/USD rate is $0.08578.
Updated: May 22, 2022 6:01:09 UTC
Cronos: 0x49ab...ae1299
Overview Historical Data

MMF Money / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MMF Money (BURROW) Value Statistics
MMF Money Price $0.07891
Market Rank #3730
Open $0.07743
Change 1h 0.93%
Change 24h 1.92%
Volume $162.94K
Market Capitalization $0
Circulating Supply 0 BURROW
Max Supply 100,000,000 BURROW
MMF Money (BURROW) Price History
24h Low / 24h High $0.07747 / $0.08578
7d Low / 7d High $0.07193 / $0.09524
30d Low / 30d High $0.07193 / $0.212
90d Low / 90d High $0.07193 / $0.212
52 Week Low / 52 Week High $0.07193 / $0.212
All Time Low / All Time High $0.06803 / $0.212

MMF Money Converter

burrow
BURROW
US Dollar
USD
  • 1 burrow = 0.07891000 USD
  • 2 burrow = 0.15782000 USD
  • 3 burrow = 0.23673000 USD
  • 4 burrow = 0.31564000 USD
  • 5 burrow = 0.39455000 USD
  • 6 burrow = 0.47346000 USD
  • 7 burrow = 0.55237000 USD
  • 8 burrow = 0.63128000 USD
  • 9 burrow = 0.71019000 USD
  • 10 burrow = 0.78910000 USD
Convert MMF Money (BURROW) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BURROW Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 158.52K 0.08578 0.0773 0.07789 0.07905 1.49%
May 20, 2022 248.74K 0.08043 0.07193 0.07767 0.07779 0.15%
May 19, 2022 238.17K 0.08447 0.07693 0.07773 0.0777 -0.04%
May 18, 2022 289.79K 0.09443 0.07751 0.08929 0.07777 -12.90%
May 17, 2022 322.69K 0.09081 0.07947 0.0809 0.08927 10.34%
May 16, 2022 326.88K 0.0905 0.07276 0.08925 0.08088 -9.38%
May 15, 2022 435.22K 0.09524 0.07915 0.08654 0.0894 3.31%
May 14, 2022 938.73K 0.1014 0.07733 0.0881 0.08659 -1.71%
May 13, 2022 719.19K 0.1024 0.08257 0.08377 0.08832 5.42%
May 12, 2022 1.29M 0.1206 0.06803 0.1055 0.08374 -20.66%
May 11, 2022 1.36M 0.1607 0.1019 0.14 0.1055 -24.59%
May 10, 2022 3.83M 0.212 0.1013 0.1287 0.1402 8.90%
May 09, 2022 679.69K 0.1374 0.09953 0.1227 0.1287 4.84%