Marinade Price

Marinade Marinade (mnde-USD)

$0.06198 USD Price today $0.0005171 (0.84%)
Low: $0.06109 High: $0.06245
Marinade Price Change
24h 7d 30d 90d
0.84% -1.32% 1.18% -23.36%
Today’s price of Marinade (MNDE-USD) makes $0.06198 with a 24-hour trading volume of $150,939. The price has changed by 0.84% in the last 24 hours. The daily highest MNDE/USD rate is $0.06245.
Updated: Jan 29, 2023 13:00:57 UTC
MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey
Solana: MNDEFz...uPA5ey
Overview Historical Data

Marinade / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Marinade (MNDE) Value Statistics
Marinade Price $0.06198
Market Rank #3324
Open $0.06147
Change 1h -0.33%
Change 24h 0.84%
Volume $150.94K
Market Capitalization $0
Circulating Supply 0 MNDE
Max Supply 1,000,000,000 MNDE
Marinade (MNDE) Price History
24h Low / 24h High $0.06109 / $0.06245
7d Low / 7d High $0.05984 / $0.06446
30d Low / 30d High $0.05738 / $0.07877
90d Low / 90d High $0.05738 / $0.3736
52 Week Low / 52 Week High $0.02848 / $0.3736
All Time Low / All Time High $0.02822 / $0.3736

Marinade Converter

mnde
MNDE
US Dollar
USD
  • 1 mnde = 0.06198000 USD
  • 2 mnde = 0.12396000 USD
  • 3 mnde = 0.18594000 USD
  • 4 mnde = 0.24792000 USD
  • 5 mnde = 0.30990000 USD
  • 6 mnde = 0.37188000 USD
  • 7 mnde = 0.43386000 USD
  • 8 mnde = 0.49584000 USD
  • 9 mnde = 0.55782000 USD
  • 10 mnde = 0.61980000 USD
Convert Marinade (MNDE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MNDE Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 138.53K 0.06263 0.06109 0.06263 0.06169 -1.49%
Jan 27, 2023 134.06K 0.06279 0.06105 0.06189 0.06232 0.70%
Jan 26, 2023 155.94K 0.06238 0.06103 0.06141 0.0617 0.48%
Jan 25, 2023 177.95K 0.06175 0.05984 0.06066 0.06145 1.31%
Jan 24, 2023 182.3K 0.06446 0.06027 0.06265 0.06051 -3.42%
Jan 23, 2023 193.89K 0.06355 0.06145 0.06309 0.06274 -0.55%
Jan 22, 2023 329.69K 0.06355 0.06002 0.06242 0.0633 1.41%
Jan 21, 2023 439.64K 0.06803 0.06196 0.06376 0.06217 -2.49%
Jan 20, 2023 397.01K 0.06397 0.059 0.06137 0.06365 3.71%
Jan 19, 2023 128.03K 0.06328 0.06075 0.06123 0.06122 -0.01%
Jan 18, 2023 285.2K 0.0731 0.05983 0.07056 0.06142 -12.95%
Jan 17, 2023 241.75K 0.07387 0.06498 0.06526 0.07074 8.41%
Jan 16, 2023 655.65K 0.07661 0.0641 0.07451 0.06528 -12.38%
Jan 15, 2023 1.3M 0.07877 0.06236 0.0632 0.07443 17.78%