MOBIX Price

MOBIX MOBIX (mobx-USD)

$0.09427 USD Price today $0.001466 (1.58%)
Low: $0.08032 High: $0.09598
MOBIX Price Change
24h 7d 30d 90d
1.58% 20.93% -10.01% 15.23%
Today’s price of MOBIX (MOBX-USD) makes $0.09427 with a 24-hour trading volume of $81,949. The price has changed by 1.58% in the last 24 hours. The daily highest MOBX/USD rate is $0.09598.
Updated: Dec 07, 2022 8:00:58 UTC
Overview Historical Data

MOBIX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MOBIX (MOBX) Value Statistics
MOBIX Price $0.09427
Market Rank #3569
Open $0.09281
Change 1h -0.16%
Change 24h 1.58%
Volume $81.95K
Market Capitalization $0
Circulating Supply 0 MOBX
Max Supply 100,000,000 MOBX
MOBIX (MOBX) Price History
24h Low / 24h High $0.08032 / $0.09598
7d Low / 7d High $0.078 / $0.09598
30d Low / 30d High $0.07447 / $0.1049
90d Low / 90d High $0.06004 / $0.353
52 Week Low / 52 Week High $0.06004 / $0.353
All Time Low / All Time High $0.058 / $0.353

MOBIX Converter

mobx
MOBX
US Dollar
USD
  • 1 mobx = 0.09427000 USD
  • 2 mobx = 0.18854000 USD
  • 3 mobx = 0.28281000 USD
  • 4 mobx = 0.37708000 USD
  • 5 mobx = 0.47135000 USD
  • 6 mobx = 0.56562000 USD
  • 7 mobx = 0.65989000 USD
  • 8 mobx = 0.75416000 USD
  • 9 mobx = 0.84843000 USD
  • 10 mobx = 0.94270000 USD
Convert MOBIX (MOBX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MOBX Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 76.18K 0.09598 0.08032 0.092 0.0939 2.07%
Dec 05, 2022 77.55K 0.09361 0.09 0.09049 0.092 1.67%
Dec 04, 2022 73.26K 0.09161 0.08579 0.08778 0.09049 3.08%
Dec 03, 2022 71.46K 0.08849 0.07141 0.087 0.08778 0.90%
Dec 02, 2022 73.4K 0.0876 0.0833 0.08424 0.087 3.28%
Dec 01, 2022 68.64K 0.0852 0.078 0.08122 0.08424 3.72%
Nov 30, 2022 77.12K 0.08589 0.06997 0.07604 0.0814 7.04%
Nov 29, 2022 62.61K 0.09226 0.07047 0.09195 0.07604 -17.30%
Nov 28, 2022 64.69K 0.09872 0.08797 0.09844 0.09195 -6.60%
Nov 27, 2022 64.15K 0.09894 0.0961 0.09649 0.09844 2.02%
Nov 26, 2022 55.67K 0.09746 0.09295 0.09385 0.09649 2.81%
Nov 25, 2022 58.29K 0.09391 0.09155 0.09268 0.09386 1.27%
Nov 24, 2022 71.07K 0.09383 0.09096 0.09236 0.09268 0.34%
Nov 23, 2022 73.1K 0.09252 0.08943 0.09003 0.09236 2.59%