Mones Price

Mones Mones (mones-USD)

$0.003611 USD Price today $0.00004476 (1.26%)
Low: $0.003458 High: $0.003987
Mones Price Change
24h 7d 30d 90d
1.26% 7.72% 17.96% -36.82%
Today’s price of Mones (MONES-USD) makes $0.003611 with a 24-hour trading volume of $19,832. The price has changed by 1.26% in the last 24 hours. The daily highest MONES/USD rate is $0.003987.
Updated: Aug 17, 2022 22:00:30 UTC
0xac3050C7cc3Bd83fd5B53FB94C0bE385b1ca6D15
BNB: 0xac30...ca6D15
Overview Historical Data

Mones / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Mones (MONES) Value Statistics
Mones Price $0.003611
Market Rank #4645
Open $0.003566
Change 1h -0.14%
Change 24h 1.26%
Volume $19.83K
Market Capitalization $0
Circulating Supply 0 MONES
Max Supply 680,000,000 MONES
Mones (MONES) Price History
24h Low / 24h High $0.003458 / $0.003987
7d Low / 7d High $0.002947 / $0.003956
30d Low / 30d High $0.002354 / $0.003956
90d Low / 90d High $0.002354 / $0.005715
52 Week Low / 52 Week High $0.002354 / $0.005715
All Time Low / All Time High $0.002348 / $0.005715

Mones Converter

mones
MONES
US Dollar
USD
  • 1 mones = 0.00361100 USD
  • 2 mones = 0.00722200 USD
  • 3 mones = 0.01083300 USD
  • 4 mones = 0.01444400 USD
  • 5 mones = 0.01805500 USD
  • 6 mones = 0.02166600 USD
  • 7 mones = 0.02527700 USD
  • 8 mones = 0.02888800 USD
  • 9 mones = 0.03249900 USD
  • 10 mones = 0.03611000 USD
Convert Mones (MONES) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MONES Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 37.76K 0.003956 0.002947 0.002956 0.003515 18.91%
Aug 15, 2022 4182 0.003082 0.002947 0.002981 0.002999 0.60%
Aug 15, 2022 1838 0.003093 0.002953 0.003092 0.002956 -4.37%
Aug 14, 2022 3321 0.003163 0.003039 0.00304 0.003089 1.62%
Aug 13, 2022 1569 0.003098 0.003027 0.003098 0.003039 -1.89%
Aug 12, 2022 9183 0.003434 0.003096 0.00335 0.003097 -7.55%
Aug 11, 2022 14.08K 0.003766 0.00321 0.00361 0.003349 -7.21%
Aug 10, 2022 20.19K 0.00361 0.002901 0.002901 0.00361 24.40%
Aug 09, 2022 6100 0.002901 0.002651 0.002651 0.002901 9.44%
Aug 08, 2022 6429 0.002918 0.002633 0.002634 0.002651 0.66%
Aug 07, 2022 729 0.002673 0.002633 0.002654 0.002634 -0.76%
Aug 06, 2022 1555 0.002738 0.002632 0.002732 0.002654 -2.86%
Aug 05, 2022 7091 0.002736 0.002656 0.002677 0.002731 2.03%
Aug 04, 2022 3669 0.002677 0.002524 0.002524 0.002677 6.06%