btc btc Bitcoin $16,931.08 -0.74% eth eth Ethereum $1,273.89 -1.36% ada ada Cardano $0.315467 -0.26% bnb bnb BNB $291.99 -2.68% xrp xrp XRP $0.397287 -2.85% doge doge Dogecoin $0.102154 -2.01% bch bch Bitcoin Cash $110.66 -2.33% etc etc Ethereum Classic $19.81 -1.35%

Moneta Digital Price

Moneta Digital Moneta Digital (mmxn-USD)

$0.05214 USD Price today $0.0004301 (0.83%)
Low: $0.05157 High: $0.05242
Moneta Digital Price Change
24h 7d 30d 90d
0.83% 1% 2.81% 4.05%
Today’s price of Moneta Digital (MMXN-USD) makes $0.05214 with a 24-hour trading volume of $255,731. The price has changed by 0.83% in the last 24 hours. The daily highest MMXN/USD rate is $0.05242.
Updated: Dec 01, 2022 21:00:58 UTC
TY7copxkSQZBym6eTGMEdrqPHaNNsmjxKe
TRON: TY7cop...smjxKe
Overview Historical Data

Moneta Digital / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Moneta Digital (MMXN) Value Statistics
Moneta Digital Price $0.05214
Market Rank #3098
Open $0.05171
Change 1h 0.05%
Change 24h 0.83%
Volume $255.73K
Market Capitalization $0
Circulating Supply 0 MMXN
Max Supply 100,000,000,000 MMXN
Moneta Digital (MMXN) Price History
24h Low / 24h High $0.05157 / $0.05242
7d Low / 7d High $0.05146 / $0.05256
30d Low / 30d High $0.05056 / $0.05364
90d Low / 90d High $0.04889 / $0.05364
52 Week Low / 52 Week High $0.04751 / $0.05364
All Time Low / All Time High $0.04699 / $0.05364

Moneta Digital Converter

mmxn
MMXN
US Dollar
USD
  • 1 mmxn = 0.05214000 USD
  • 2 mmxn = 0.10428000 USD
  • 3 mmxn = 0.15642000 USD
  • 4 mmxn = 0.20856000 USD
  • 5 mmxn = 0.26070000 USD
  • 6 mmxn = 0.31284000 USD
  • 7 mmxn = 0.36498000 USD
  • 8 mmxn = 0.41712000 USD
  • 9 mmxn = 0.46926000 USD
  • 10 mmxn = 0.52140000 USD
Convert Moneta Digital (MMXN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MMXN Historical Data

Date Volume High Low Open Close Change %
Nov 30, 2022 254.62K 0.05219 0.05129 0.05197 0.05182 -0.29%
Nov 29, 2022 247.64K 0.05256 0.05137 0.05178 0.05197 0.37%
Nov 28, 2022 241.3K 0.05198 0.05144 0.05168 0.05178 0.19%
Nov 27, 2022 246.42K 0.05191 0.05152 0.0518 0.05168 -0.23%
Nov 26, 2022 245.27K 0.0519 0.05159 0.05179 0.05169 -0.19%
Nov 25, 2022 246.18K 0.05188 0.05131 0.05158 0.05179 0.41%
Nov 24, 2022 241.23K 0.05181 0.05146 0.05166 0.05153 -0.26%
Nov 23, 2022 243.07K 0.05177 0.05084 0.05141 0.05166 0.50%
Nov 22, 2022 236.59K 0.0516 0.05068 0.05116 0.05141 0.49%
Nov 21, 2022 233.77K 0.05148 0.05088 0.05133 0.05115 -0.35%
Nov 20, 2022 244.67K 0.05156 0.05109 0.05142 0.05145 0.05%
Nov 19, 2022 247.62K 0.05161 0.05128 0.05141 0.05142 0.01%
Nov 18, 2022 244.08K 0.05163 0.05111 0.05145 0.05141 -0.06%
Nov 17, 2022 243.09K 0.05187 0.05121 0.05175 0.05157 -0.35%

Latest Moneta Digital News

All News