Monkex Price

Monkex Monkex (monkex-USD)

$0.01825 USD Price today $0.004243 (30.28%)
Low: $0.01393 High: $0.02195
Monkex Price Change
24h 7d 30d 90d
30.28% 324.96% 461.5% 428.89%
Today’s price of Monkex (MONKEX-USD) makes $0.01825 with a 24-hour trading volume of $1,007. The price has changed by 30.28% in the last 24 hours. The daily highest MONKEX/USD rate is $0.02195.
Updated: Jan 28, 2023 10:01:06 UTC
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
MetisDAO: 0x1865...23c6F4
Overview Historical Data

Monkex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Monkex (MONKEX) Value Statistics
Monkex Price $0.01825
Market Rank #5851
Open $0.01401
Change 1h -9.06%
Change 24h 30.28%
Volume $1007
Market Capitalization $0
Circulating Supply 0 MONKEX
Max Supply 7,000,000 MONKEX
Monkex (MONKEX) Price History
24h Low / 24h High $0.01393 / $0.02195
7d Low / 7d High $0.004022 / $0.02195
30d Low / 30d High $0.003202 / $0.02195
90d Low / 90d High $0.003121 / $0.02195
52 Week Low / 52 Week High $0.003121 / $0.02195
All Time Low / All Time High $0.003112 / $0.02195

Monkex Converter

monkex
MONKEX
US Dollar
USD
  • 1 monkex = 0.01825000 USD
  • 2 monkex = 0.03650000 USD
  • 3 monkex = 0.05475000 USD
  • 4 monkex = 0.07300000 USD
  • 5 monkex = 0.09125000 USD
  • 6 monkex = 0.10950000 USD
  • 7 monkex = 0.12775000 USD
  • 8 monkex = 0.14600000 USD
  • 9 monkex = 0.16425000 USD
  • 10 monkex = 0.18250000 USD
Convert Monkex (MONKEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MONKEX Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 700 0.02195 0.01382 0.01476 0.01966 33.20%
Jan 26, 2023 1626 0.0149 0.01141 0.01473 0.01476 0.20%
Jan 25, 2023 482 0.01439 0.006841 0.006826 0.01409 106.51%
Jan 24, 2023 0 0.007166 0.004766 0.004813 0.006879 42.93%
Jan 23, 2023 0 0.00502 0.004084 0.004128 0.004813 16.59%
Jan 22, 2023 0 0.00421 0.004022 0.004191 0.004128 -1.51%
Jan 21, 2023 0 0.004388 0.004092 0.004127 0.004191 1.55%
Jan 20, 2023 0 0.004198 0.003751 0.003756 0.004127 9.89%
Jan 19, 2023 0 0.003779 0.003584 0.003754 0.003756 0.05%
Jan 18, 2023 0 0.004098 0.003697 0.004077 0.003754 -7.94%
Jan 17, 2023 0 0.004118 0.003997 0.004088 0.004077 -0.26%
Jan 16, 2023 0 0.004207 0.003981 0.004055 0.004088 0.80%
Jan 15, 2023 0 0.004127 0.00388 0.004017 0.004055 0.96%
Jan 14, 2023 0 0.00429 0.003888 0.004167 0.004017 -3.61%