Monsterra (MAG) Price

Monsterra (MAG) Monsterra (MAG) (mag-USD)

$0.003536 USD Price today $0.0001846 (5.51%)
Low: $0.00316 High: $0.003653
Monsterra (MAG) Price Change
24h 7d 30d 90d
5.51% 34.56% -51.27% -67.35%
Today’s price of Monsterra (MAG) (MAG-USD) makes $0.003536 with a 24-hour trading volume of $8,588. The price has changed by 5.51% in the last 24 hours. The daily highest MAG/USD rate is $0.003653.
Updated: Oct 07, 2022 12:01:24 UTC
0xd4c73fd18f732bc6ee9fb193d109b2eed815df80
BNB: 0xd4c7...15df80
Overview Historical Data

Monsterra (MAG) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Monsterra (MAG) (MAG) Value Statistics
Monsterra (MAG) Price $0.003536
Market Rank #5015
Open $0.003351
Change 1h -1.82%
Change 24h 5.51%
Volume $8588
Market Capitalization $0
Circulating Supply 0 MAG
Max Supply --
Monsterra (MAG) (MAG) Price History
24h Low / 24h High $0.00316 / $0.003653
7d Low / 7d High $0.002641 / $0.004787
30d Low / 30d High $0.002641 / $0.009653
90d Low / 90d High $0.002641 / $170.57
52 Week Low / 52 Week High $0.002641 / $170.57
All Time Low / All Time High $0.002362 / $170.57

Monsterra (MAG) Converter

mag
MAG
US Dollar
USD
  • 1 mag = 0.00353600 USD
  • 2 mag = 0.00707200 USD
  • 3 mag = 0.01060800 USD
  • 4 mag = 0.01414400 USD
  • 5 mag = 0.01768000 USD
  • 6 mag = 0.02121600 USD
  • 7 mag = 0.02475200 USD
  • 8 mag = 0.02828800 USD
  • 9 mag = 0.03182400 USD
  • 10 mag = 0.03536000 USD
Convert Monsterra (MAG) (MAG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MAG Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 33.88K 0.004787 0.002711 0.002738 0.003448 25.92%
Oct 05, 2022 38.18K 0.004437 0.002362 0.003587 0.002738 -23.66%
Oct 04, 2022 15.39K 0.003738 0.002846 0.003169 0.003589 13.25%
Oct 03, 2022 10.86K 0.003759 0.00294 0.003548 0.003166 -10.75%
Oct 02, 2022 15.42K 0.003683 0.002808 0.002822 0.003555 25.95%
Oct 01, 2022 11.81K 0.0032 0.002412 0.002667 0.00282 5.76%
Sep 30, 2022 6705 0.002962 0.002641 0.002947 0.002667 -9.51%
Sep 29, 2022 8731 0.003407 0.002817 0.003384 0.002947 -12.91%
Sep 28, 2022 12.28K 0.003529 0.002953 0.003522 0.003384 -3.92%
Sep 27, 2022 9975 0.00372 0.003244 0.003799 0.003522 -7.29%
Sep 26, 2022 8184 0.004346 0.003586 0.004272 0.003799 -11.08%
Sep 25, 2022 10.37K 0.004571 0.004067 0.004335 0.004277 -1.34%
Sep 24, 2022 6694 0.004986 0.004287 0.004935 0.00431 -12.66%
Sep 23, 2022 8528 0.005592 0.004263 0.004339 0.004935 13.74%