MoonBear.finance Price

MoonBear.finance MoonBear.finance (mbf-USD)

$0.0000005484 USD Price today $-0.000000001976 (-0.36%)
Low: $0.0000005454 High: $0.0000005543
MoonBear.finance Price Change
24h 7d 30d 90d
-0.36% -1.96% -17.18% -26.11%
Today’s price of MoonBear.finance (MBF-USD) makes $0.0000005484 with a 24-hour trading volume of $57,273. The price has changed by -0.36% in the last 24 hours. The daily highest MBF/USD rate is $0.0000005543.
Updated: May 25, 2022 12:01:07 UTC
BNB: 0xe299...86C98F
Overview Historical Data

MoonBear.finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MoonBear.finance (MBF) Value Statistics
MoonBear.finance Price $0.0000005484
Market Rank #4360
Open $0.0000005504
Change 1h -0.35%
Change 24h -0.36%
Volume $57.27K
Market Capitalization $0
Circulating Supply 0 MBF
Max Supply 1,000,000,000,000 MBF
MoonBear.finance (MBF) Price History
24h Low / 24h High $0.0000005454 / $0.0000005543
7d Low / 7d High $0.0000005432 / $0.0000005663
30d Low / 30d High $0.0000005432 / $0.0000008119
90d Low / 90d High $0.0000005432 / $0.000009604
52 Week Low / 52 Week High $0.0000005432 / $0.000009604
All Time Low / All Time High $0.000000372 / $0.000009604

MoonBear.finance Converter

mbf
MBF
US Dollar
USD
  • 1 mbf = 0.000000548400 USD
  • 2 mbf = 0.00000109 USD
  • 3 mbf = 0.00000164 USD
  • 4 mbf = 0.00000219 USD
  • 5 mbf = 0.00000274 USD
  • 6 mbf = 0.00000329 USD
  • 7 mbf = 0.00000383 USD
  • 8 mbf = 0.00000438 USD
  • 9 mbf = 0.00000493 USD
  • 10 mbf = 0.00000548 USD
Convert MoonBear.finance (MBF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MBF Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 62K 0.0000005544 0.0000005454 0.0000005514 0.0000005474 -0.72%
May 23, 2022 62.55K 0.0000005554 0.0000005225 0.0000005463 0.0000005524 1.10%
May 22, 2022 49.33K 0.0000005543 0.0000005423 0.0000005502 0.0000005464 -0.70%
May 21, 2022 59.95K 0.0000005532 0.0000005332 0.0000005483 0.0000005502 0.35%
May 20, 2022 66.42K 0.0000005564 0.000000372 0.0000005523 0.0000005463 -1.09%
May 19, 2022 58.84K 0.0000005524 0.0000005432 0.0000005481 0.0000005523 0.76%
May 18, 2022 57.04K 0.0000005663 0.0000005443 0.0000005603 0.0000005492 -1.96%
May 17, 2022 62.26K 0.0000005673 0.0000005557 0.0000005606 0.0000005603 -0.05%
May 16, 2022 69.28K 0.0000005638 0.0000005444 0.0000005591 0.0000005605 0.26%
May 15, 2022 65.23K 0.000000664 0.0000005578 0.0000006346 0.0000005595 -11.84%
May 14, 2022 62.56K 0.0000006422 0.0000005226 0.0000005234 0.0000006411 22.48%
May 13, 2022 48.77K 0.0000006603 0.000000523 0.0000005768 0.0000005267 -8.67%
May 12, 2022 47.71K 0.0000006157 0.0000005753 0.0000005797 0.0000005769 -0.48%
May 11, 2022 56.51K 0.0000007868 0.0000005672 0.0000007847 0.0000005799 -26.11%