Mooner Price

Mooner Mooner (mnr-USD)

$0.004306 USD Price today $-0.0006949 (-13.9%)
Low: $0.00382 High: $0.006658
Mooner Price Change
24h 7d 30d 90d
-13.9% -6.59% 82.27% 24.13%
Today’s price of Mooner (MNR-USD) makes $0.004306 with a 24-hour trading volume of $96. The price has changed by -13.9% in the last 24 hours. The daily highest MNR/USD rate is $0.006658.
Updated: Jan 29, 2023 13:00:57 UTC
0xcd03f8a59252f317a679eddb5315150f40d06e5e
BNB: 0xcd03...d06e5e
Overview Historical Data

Mooner / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Mooner (MNR) Value Statistics
Mooner Price $0.004306
Market Rank #6638
Open $0.005
Change 1h 0.37%
Change 24h -13.9%
Volume $96
Market Capitalization $0
Circulating Supply 0 MNR
Max Supply --
Mooner (MNR) Price History
24h Low / 24h High $0.00382 / $0.006658
7d Low / 7d High $0.002621 / $0.005971
30d Low / 30d High $0.002212 / $0.0066
90d Low / 90d High $0.002212 / $0.0066
52 Week Low / 52 Week High $0.002212 / $0.0066
All Time Low / All Time High $0.0012 / $0.0066

Mooner Converter

mnr
MNR
US Dollar
USD
  • 1 mnr = 0.00430600 USD
  • 2 mnr = 0.00861200 USD
  • 3 mnr = 0.01291800 USD
  • 4 mnr = 0.01722400 USD
  • 5 mnr = 0.02153000 USD
  • 6 mnr = 0.02583600 USD
  • 7 mnr = 0.03014200 USD
  • 8 mnr = 0.03444800 USD
  • 9 mnr = 0.03875400 USD
  • 10 mnr = 0.04306000 USD
Convert Mooner (MNR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MNR Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 0 0.005001 0.00382 0.005 0.003821 -23.59%
Jan 27, 2023 6 0.005161 0.00275 0.004 0.005 25.01%
Jan 26, 2023 8 0.0052 0.003519 0.00352 0.004 13.64%
Jan 25, 2023 0 0.0052 0.002755 0.0052 0.00352 -32.31%
Jan 24, 2023 9 0.0052 0.002755 0.004267 0.002755 -35.43%
Jan 23, 2023 0 0.005971 0.00262 0.002621 0.004267 62.83%
Jan 22, 2023 21 0.00461 0.002621 0.00365 0.002621 -28.20%
Jan 21, 2023 1 0.006001 0.003181 0.006001 0.00365 -39.17%
Jan 20, 2023 0 0.0066 0.002964 0.0066 0.006001 -9.07%
Jan 19, 2023 28 0.0066 0.002609 0.003418 0.0066 93.06%
Jan 18, 2023 0 0.003503 0.003418 0.00348 0.003418 -1.77%
Jan 17, 2023 0 0.003503 0.003479 0.003503 0.00348 -0.65%
Jan 16, 2023 0 0.003504 0.003503 0.003503 0.003503 -0.02%
Jan 15, 2023 0 0.00355 0.0026 0.003224 0.003503 8.68%