Moonie NFT Price

Moonie NFT Moonie NFT (mny-USD)

$0.0007907 USD Price today $-0.00001448 (-1.8%)
Low: $0.0007852 High: $0.0008074
Moonie NFT Price Change
24h 7d 30d 90d
-1.8% 11% -58.59% -73.18%
Today’s price of Moonie NFT (MNY-USD) makes $0.0007907 with a 24-hour trading volume of $109,290. The price has changed by -1.8% in the last 24 hours. The daily highest MNY/USD rate is $0.0008074.
Updated: May 23, 2022 4:01:35 UTC
BNB: 0xA6F7...38586f
Overview Historical Data

Moonie NFT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Moonie NFT (MNY) Value Statistics
Moonie NFT Price $0.0007907
Market Rank #3885
Open $0.0008052
Change 1h 0.22%
Change 24h -1.8%
Volume $109.29K
Market Capitalization $0
Circulating Supply 0 MNY
Max Supply 2,000,000,000 MNY
Moonie NFT (MNY) Price History
24h Low / 24h High $0.0007852 / $0.0008074
7d Low / 7d High $0.0006261 / $0.0008079
30d Low / 30d High $0.0006261 / $0.001964
90d Low / 90d High $0.0006261 / $0.003751
52 Week Low / 52 Week High $0.0006261 / $0.0747
All Time Low / All Time High $0.0006261 / $0.0747

Moonie NFT Converter

mny
MNY
US Dollar
USD
  • 1 mny = 0.00079070 USD
  • 2 mny = 0.00158140 USD
  • 3 mny = 0.00237210 USD
  • 4 mny = 0.00316280 USD
  • 5 mny = 0.00395350 USD
  • 6 mny = 0.00474420 USD
  • 7 mny = 0.00553490 USD
  • 8 mny = 0.00632560 USD
  • 9 mny = 0.00711630 USD
  • 10 mny = 0.00790700 USD
Convert Moonie NFT (MNY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MNY Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 135.22K 0.0008079 0.0007852 0.0007988 0.0007919 -0.85%
May 21, 2022 143.07K 0.0008003 0.000771 0.0007751 0.0007988 3.04%
May 20, 2022 136.75K 0.0008027 0.0007492 0.0007769 0.0007751 -0.22%
May 19, 2022 138.57K 0.000789 0.0006941 0.0006982 0.0007769 11.26%
May 18, 2022 122.26K 0.0007126 0.0006528 0.0006811 0.0006982 2.51%
May 17, 2022 99.44K 0.0006824 0.0006261 0.0006521 0.0006811 4.44%
May 16, 2022 133.72K 0.0007311 0.0006361 0.0007383 0.0006521 -11.68%
May 15, 2022 137.03K 0.0007547 0.0007216 0.0007493 0.0007383 -1.47%
May 14, 2022 116.61K 0.0008088 0.0007253 0.0007946 0.0007493 -5.69%
May 13, 2022 207K 0.0009195 0.0007946 0.0008456 0.0007946 -6.03%
May 12, 2022 248.79K 0.001018 0.0007755 0.0009958 0.0008456 -15.08%
May 11, 2022 247.16K 0.001541 0.0009597 0.001237 0.0009958 -19.54%
May 10, 2022 205.91K 0.001274 0.001016 0.001067 0.001237 15.95%
May 09, 2022 200.19K 0.001283 0.001065 0.001264 0.001067 -15.59%