btc btc Bitcoin $29,128.56 1.13% eth eth Ethereum $1,792.44 1.90% ada ada Cardano $0.466874 2.27% bnb bnb BNB $301.93 0.23% xrp xrp XRP $0.385333 0.42% doge doge Dogecoin $0.081612 -0.02% bch bch Bitcoin Cash $179.37 1.59% etc etc Ethereum Classic $22.84 1.43%

Moonwell Price

Moonwell Moonwell (mfam-USD)

$0.01035 USD Price today $0.00007762 (0.76%)
Low: $0.01016 High: $0.01046
Moonwell Price Change
24h 7d 30d 90d
0.76% -21.79% -36.67% -36.67%
Today’s price of Moonwell (MFAM-USD) makes $0.01035 with a 24-hour trading volume of $13,681. The price has changed by 0.76% in the last 24 hours. The daily highest MFAM/USD rate is $0.01046.
Updated: May 29, 2022 11:01:09 UTC
Moonriver: 0xbb8d...1a58f1
Overview Historical Data

Moonwell / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Moonwell (MFAM) Value Statistics
Moonwell Price $0.01035
Market Rank #5030
Open $0.01027
Change 1h 1.08%
Change 24h 0.76%
Volume $13.68K
Market Capitalization $0
Circulating Supply 0 MFAM
Max Supply --
Moonwell (MFAM) Price History
24h Low / 24h High $0.01016 / $0.01046
7d Low / 7d High $0.01025 / $0.01538
30d Low / 30d High $0.01025 / $0.01634
90d Low / 90d High $0.01025 / $0.01634
52 Week Low / 52 Week High $0.01025 / $0.01634
All Time Low / All Time High $0.009096 / $0.01634

Moonwell Converter

mfam
MFAM
US Dollar
USD
  • 1 mfam = 0.01035000 USD
  • 2 mfam = 0.02070000 USD
  • 3 mfam = 0.03105000 USD
  • 4 mfam = 0.04140000 USD
  • 5 mfam = 0.05175000 USD
  • 6 mfam = 0.06210000 USD
  • 7 mfam = 0.07245000 USD
  • 8 mfam = 0.08280000 USD
  • 9 mfam = 0.09315000 USD
  • 10 mfam = 0.10350000 USD
Convert Moonwell (MFAM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MFAM Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 13.02K 0.01046 0.01025 0.01039 0.01042 0.29%
May 27, 2022 22.38K 0.01196 0.01037 0.01157 0.01039 -10.20%
May 26, 2022 12.24K 0.01356 0.01155 0.01335 0.01158 -13.31%
May 25, 2022 14.72K 0.01444 0.01338 0.01427 0.01338 -6.25%
May 24, 2022 18.24K 0.01436 0.01256 0.0138 0.01427 3.37%
May 23, 2022 20.38K 0.01538 0.01363 0.01373 0.01381 0.57%
May 22, 2022 15.86K 0.01433 0.01269 0.01279 0.01373 7.32%
May 21, 2022 14.98K 0.01294 0.01164 0.01174 0.01279 8.99%
May 20, 2022 14.01K 0.01264 0.01151 0.01253 0.01175 -6.21%
May 19, 2022 14.23K 0.01271 0.01174 0.01166 0.01253 7.42%
May 18, 2022 29.88K 0.01418 0.01163 0.01404 0.01164 -17.05%
May 17, 2022 24.57K 0.01462 0.01207 0.01212 0.01404 15.83%
May 16, 2022 14.86K 0.01347 0.012 0.01313 0.01212 -7.69%
May 15, 2022 21.82K 0.01316 0.01003 0.01026 0.01313 27.98%

Latest Moonwell News

All News