MoveCash Price

MoveCash MoveCash (mca-USD)

$0.004901 USD Price today $0.000217 (4.62%)
Low: $0.004724 High: $0.005054
MoveCash Price Change
24h 7d 30d 90d
4.62% -6.13% -45.26% -80.37%
Today’s price of MoveCash (MCA-USD) makes $0.004901 with a 24-hour trading volume of $838. The price has changed by 4.62% in the last 24 hours. The daily highest MCA/USD rate is $0.005054.
Updated: Jul 05, 2022 9:00:45 UTC
0xF3DBdF718667874e19EF368721A10409345fC218
BNB: 0xF3DB...5fC218
Overview Historical Data

MoveCash / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MoveCash (MCA) Value Statistics
MoveCash Price $0.004901
Market Rank #6267
Open $0.004695
Change 1h -1.57%
Change 24h 4.62%
Volume $838
Market Capitalization $0
Circulating Supply 0 MCA
Max Supply 100,000,000 MCA
MoveCash (MCA) Price History
24h Low / 24h High $0.004724 / $0.005054
7d Low / 7d High $0.004642 / $0.005273
30d Low / 30d High $0.004642 / $0.01065
90d Low / 90d High $0.004642 / $0.06823
52 Week Low / 52 Week High $0.004642 / $0.06823
All Time Low / All Time High $0.004149 / $0.06823

MoveCash Converter

mca
MCA
US Dollar
USD
  • 1 mca = 0.00490100 USD
  • 2 mca = 0.00980200 USD
  • 3 mca = 0.01470300 USD
  • 4 mca = 0.01960400 USD
  • 5 mca = 0.02450500 USD
  • 6 mca = 0.02940600 USD
  • 7 mca = 0.03430700 USD
  • 8 mca = 0.03920800 USD
  • 9 mca = 0.04410900 USD
  • 10 mca = 0.04901000 USD
Convert MoveCash (MCA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MCA Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 411 0.004997 0.004655 0.004746 0.004983 5.00%
Jul 03, 2022 168 0.004768 0.004642 0.004745 0.004746 0.01%
Jul 02, 2022 413 0.004762 0.004642 0.004696 0.004733 0.78%
Jul 01, 2022 455 0.004975 0.004642 0.004777 0.004707 -1.47%
Jun 30, 2022 272 0.004841 0.004531 0.004832 0.00477 -1.29%
Jun 29, 2022 317 0.005055 0.004729 0.004998 0.004832 -3.32%
Jun 28, 2022 695 0.005273 0.004972 0.005112 0.004998 -2.22%
Jun 27, 2022 612 0.00528 0.005048 0.005135 0.005108 -0.54%
Jun 26, 2022 385 0.005417 0.005135 0.005289 0.005135 -2.91%
Jun 25, 2022 703 0.005355 0.005076 0.005323 0.00526 -1.18%
Jun 24, 2022 604 0.005379 0.005082 0.005102 0.005349 4.83%
Jun 23, 2022 184 0.005134 0.004802 0.004816 0.005102 5.94%
Jun 22, 2022 218 0.004921 0.004719 0.004902 0.004816 -1.74%
Jun 21, 2022 723 0.00508 0.004806 0.004889 0.004902 0.26%