Movey Token Price

Movey Token Movey Token (movey-USD)

$0.2357 USD Price today $0.008177 (3.6%)
Low: $0.2164 High: $0.246
Movey Token Price Change
24h 7d 30d 90d
3.6% -4.77% -33.76% -46.36%
Today’s price of Movey Token (MOVEY-USD) makes $0.2357 with a 24-hour trading volume of $252,766. The price has changed by 3.6% in the last 24 hours. The daily highest MOVEY/USD rate is $0.246.
Updated: May 28, 2022 12:00:47 UTC
BNB: 0x2b51...d01162
Overview Historical Data

Movey Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Movey Token (MOVEY) Value Statistics
Movey Token Price $0.2357
Market Rank #3521
Open $0.2274
Change 1h -0.83%
Change 24h 3.6%
Volume $252.77K
Market Capitalization $0
Circulating Supply 0 MOVEY
Max Supply 10,000,000,000 MOVEY
Movey Token (MOVEY) Price History
24h Low / 24h High $0.2164 / $0.246
7d Low / 7d High $0.2025 / $0.3531
30d Low / 30d High $0.04627 / $0.4352
90d Low / 90d High $0.04627 / $0.4352
52 Week Low / 52 Week High $0.04627 / $0.4352
All Time Low / All Time High $0.04627 / $0.4352

Movey Token Converter

movey
MOVEY
US Dollar
USD
  • 1 movey = 0.23570000 USD
  • 2 movey = 0.47140000 USD
  • 3 movey = 0.70710000 USD
  • 4 movey = 0.94280000 USD
  • 5 movey = 1.17 USD
  • 6 movey = 1.41 USD
  • 7 movey = 1.64 USD
  • 8 movey = 1.88 USD
  • 9 movey = 2.12 USD
  • 10 movey = 2.35 USD
Convert Movey Token (MOVEY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MOVEY Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 409.43K 0.2567 0.2025 0.2628 0.2285 -13.04%
May 26, 2022 797.14K 0.3028 0.2518 0.3007 0.2628 -12.60%
May 25, 2022 836.16K 0.3531 0.2959 0.3056 0.3007 -1.62%
May 24, 2022 245.58K 0.3072 0.2367 0.2646 0.3041 14.90%
May 23, 2022 361.84K 0.307 0.2639 0.2817 0.2646 -6.06%
May 22, 2022 211.81K 0.2967 0.2572 0.2732 0.2825 3.42%
May 21, 2022 211.64K 0.272 0.229 0.2296 0.2704 17.80%
May 20, 2022 337.59K 0.2491 0.2159 0.246 0.229 -6.92%
May 19, 2022 231.43K 0.2561 0.1751 0.1757 0.245 39.44%
May 18, 2022 913.62K 0.2892 0.1708 0.2795 0.1763 -36.93%
May 17, 2022 1.29M 0.3357 0.2148 0.2251 0.2795 24.18%
May 16, 2022 755.39K 0.2661 0.1161 0.1182 0.2251 90.34%
May 15, 2022 82.56K 0.1191 0.09046 0.08911 0.1184 32.88%
May 14, 2022 63.11K 0.09466 0.08142 0.09133 0.08911 -2.43%