MOVEZ Price

MOVEZ MOVEZ (movez-USD)

$0.03236 USD Price today $0.007642 (30.94%)
Low: $0.02355 High: $0.03363
MOVEZ Price Change
24h 7d 30d 90d
30.94% 11.99% 11.67% 11.67%
Today’s price of MOVEZ (MOVEZ-USD) makes $0.03236 with a 24-hour trading volume of $10,712,381. The price has changed by 30.94% in the last 24 hours. The daily highest MOVEZ/USD rate is $0.03363.
Updated: Jul 03, 2022 17:01:06 UTC
0x039cd22cb49084142d55fcd4b6096a4f51ffb3b4
BNB: 0x039c...ffb3b4
Overview Historical Data

MOVEZ / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MOVEZ (MOVEZ) Value Statistics
MOVEZ Price $0.03236
Market Rank #616
Open $0.0247
Change 1h 4.82%
Change 24h 30.94%
Volume $10.71M
Market Capitalization $16.56M
Circulating Supply 511,594,527 MOVEZ
Max Supply 5,000,000,000 MOVEZ
MOVEZ (MOVEZ) Price History
24h Low / 24h High $0.02355 / $0.03363
7d Low / 7d High $0.02063 / $0.03515
30d Low / 30d High $0.01978 / $0.04738
90d Low / 90d High $0.01978 / $0.04738
52 Week Low / 52 Week High $0.01978 / $0.04738
All Time Low / All Time High $0.01525 / $0.04738

MOVEZ Converter

movez
MOVEZ
US Dollar
USD
  • 1 movez = 0.03236000 USD
  • 2 movez = 0.06472000 USD
  • 3 movez = 0.09708000 USD
  • 4 movez = 0.12944000 USD
  • 5 movez = 0.16180000 USD
  • 6 movez = 0.19416000 USD
  • 7 movez = 0.22652000 USD
  • 8 movez = 0.25888000 USD
  • 9 movez = 0.29124000 USD
  • 10 movez = 0.32360000 USD
Convert MOVEZ (MOVEZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MOVEZ Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 6.51M 0.02829 0.02028 0.02173 0.02376 9.37%
Jul 01, 2022 4.07M 0.0224 0.02063 0.02158 0.02173 0.68%
Jun 30, 2022 5.55M 0.02539 0.02 0.02511 0.02158 -14.03%
Jun 29, 2022 9.04M 0.03073 0.0235 0.03007 0.02499 -16.91%
Jun 28, 2022 6.97M 0.0336 0.02985 0.03371 0.03 -11.00%
Jun 27, 2022 8.91M 0.03515 0.02728 0.02766 0.03371 21.85%
Jun 26, 2022 5.04M 0.03005 0.02723 0.02965 0.02754 -7.11%
Jun 25, 2022 5.32M 0.03083 0.02885 0.03083 0.02965 -3.85%
Jun 24, 2022 8.35M 0.03284 0.03023 0.0317 0.03083 -2.75%
Jun 23, 2022 8.83M 0.03449 0.02978 0.03037 0.03177 4.59%
Jun 22, 2022 9.8M 0.03826 0.02929 0.0389 0.03029 -22.15%
Jun 21, 2022 19.78M 0.04738 0.02279 0.02305 0.03884 68.50%
Jun 20, 2022 5.71M 0.02378 0.02041 0.02211 0.02305 4.27%
Jun 19, 2022 5.47M 0.02247 0.01903 0.01942 0.02211 13.80%