MovingOn Finance Price

MovingOn Finance MovingOn Finance (movon-USD)

$0.0139 USD Price today $-0.00007343 (-0.53%)
Low: $0.01375 High: $0.01531
MovingOn Finance Price Change
24h 7d 30d 90d
-0.53% 14.99% 118.74% 118.74%
Today’s price of MovingOn Finance (MOVON-USD) makes $0.0139 with a 24-hour trading volume of $48,568. The price has changed by -0.53% in the last 24 hours. The daily highest MOVON/USD rate is $0.01531.
Updated: May 28, 2022 12:00:47 UTC
BNB: 0xc490...aed7d1
Overview Historical Data

MovingOn Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MovingOn Finance (MOVON) Value Statistics
MovingOn Finance Price $0.0139
Market Rank #4402
Open $0.01397
Change 1h -0.22%
Change 24h -0.53%
Volume $48.57K
Market Capitalization $0
Circulating Supply 0 MOVON
Max Supply 100,000,000 MOVON
MovingOn Finance (MOVON) Price History
24h Low / 24h High $0.01375 / $0.01531
7d Low / 7d High $0.01182 / $0.01725
30d Low / 30d High $0.006755 / $0.01725
90d Low / 90d High $0.006755 / $0.01725
52 Week Low / 52 Week High $0.006755 / $0.01725
All Time Low / All Time High $0.006141 / $0.01725

MovingOn Finance Converter

movon
MOVON
US Dollar
USD
  • 1 movon = 0.01390000 USD
  • 2 movon = 0.02780000 USD
  • 3 movon = 0.04170000 USD
  • 4 movon = 0.05560000 USD
  • 5 movon = 0.06950000 USD
  • 6 movon = 0.08340000 USD
  • 7 movon = 0.09730000 USD
  • 8 movon = 0.11120000 USD
  • 9 movon = 0.12510000 USD
  • 10 movon = 0.13900000 USD
Convert MovingOn Finance (MOVON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MOVON Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 81.11K 0.01531 0.01351 0.01439 0.01388 -3.55%
May 26, 2022 63.46K 0.01712 0.01412 0.01666 0.01439 -13.62%
May 25, 2022 116.3K 0.01725 0.01642 0.01666 0.01666 0.00%
May 24, 2022 87.82K 0.0168 0.01418 0.01576 0.01666 5.72%
May 23, 2022 155.23K 0.01686 0.01457 0.01468 0.01576 7.35%
May 22, 2022 48.81K 0.01486 0.01262 0.01274 0.01473 15.59%
May 21, 2022 26.39K 0.01274 0.01182 0.01187 0.01272 7.12%
May 20, 2022 95.53K 0.01264 0.01131 0.01186 0.01187 0.09%
May 19, 2022 59.43K 0.01194 0.009654 0.009865 0.01188 20.45%
May 18, 2022 155.18K 0.01045 0.009784 0.01022 0.009863 -3.53%
May 17, 2022 122.14K 0.01284 0.01007 0.01052 0.0102 -3.00%
May 16, 2022 149.38K 0.01065 0.007333 0.007972 0.01055 32.36%
May 15, 2022 18.87K 0.00801 0.007124 0.007468 0.007981 6.87%
May 14, 2022 19.57K 0.007691 0.006755 0.007483 0.007454 -0.40%