btc btc Bitcoin $23,356.64 -1.70% eth eth Ethereum $1,637.24 -2.07% ada ada Cardano $0.398107 -1.28% bnb bnb BNB $331.80 1.11% xrp xrp XRP $0.408074 -1.35% doge doge Dogecoin $0.091302 -1.59% bch bch Bitcoin Cash $137.72 -0.91% etc etc Ethereum Classic $23.17 2.89%

Mrweb Finance Price

Mrweb Finance Mrweb Finance (ama-USD)

$0.03305 USD Price today $-0.0009881 (-2.9%)
Low: $0.03196 High: $0.03434
Mrweb Finance Price Change
24h 7d 30d 90d
-2.9% -30.67% -37.17% -95.02%
Today’s price of Mrweb Finance (AMA-USD) makes $0.03305 with a 24-hour trading volume of $55,710. The price has changed by -2.9% in the last 24 hours. The daily highest AMA/USD rate is $0.03434.
Updated: Feb 03, 2023 14:00:52 UTC
0xa77d560e34bD6A8d7265F754b4fcd65d9a8e5619
BNB: 0xa77d...8e5619
Overview Historical Data

Mrweb Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Mrweb Finance (AMA) Value Statistics
Mrweb Finance Price $0.03305
Market Rank #1443
Open $0.03408
Change 1h -0.72%
Change 24h -2.9%
Volume $55.71K
Market Capitalization $991.72K
Circulating Supply 30,000,000 AMA
Max Supply 100,000,000 AMA
Mrweb Finance (AMA) Price History
24h Low / 24h High $0.03196 / $0.03434
7d Low / 7d High $0.03274 / $0.09066
30d Low / 30d High $0.03253 / $0.1216
90d Low / 90d High $0.03253 / $1.05
52 Week Low / 52 Week High $0.005668 / $2.58
All Time Low / All Time High $0.005667 / $2.58

Mrweb Finance Converter

ama
AMA
US Dollar
USD
  • 1 ama = 0.03305000 USD
  • 2 ama = 0.06610000 USD
  • 3 ama = 0.09915000 USD
  • 4 ama = 0.13220000 USD
  • 5 ama = 0.16525000 USD
  • 6 ama = 0.19830000 USD
  • 7 ama = 0.23135000 USD
  • 8 ama = 0.26440000 USD
  • 9 ama = 0.29745000 USD
  • 10 ama = 0.33050000 USD
Convert Mrweb Finance (AMA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AMA Historical Data

Date Volume High Low Open Close Change %
Feb 02, 2023 60.47K 0.03525 0.03235 0.03438 0.03267 -5.00%
Feb 01, 2023 42.87K 0.03496 0.03274 0.03466 0.03431 -0.99%
Jan 31, 2023 44.41K 0.04854 0.03429 0.03851 0.03481 -9.60%
Jan 30, 2023 40.4K 0.04025 0.03786 0.04016 0.03851 -4.11%
Jan 29, 2023 27.44K 0.04623 0.03719 0.0372 0.04017 7.98%
Jan 28, 2023 47.65K 0.04418 0.0369 0.04247 0.03725 -12.30%
Jan 27, 2023 56.17K 0.09066 0.04016 0.08017 0.0425 -46.99%
Jan 26, 2023 96.55K 0.08081 0.0388 0.03995 0.0805 101.51%
Jan 25, 2023 58.98K 0.04209 0.03123 0.03201 0.03991 24.65%
Jan 24, 2023 54.89K 0.03547 0.0317 0.03429 0.03204 -6.58%
Jan 23, 2023 40.55K 0.03442 0.03253 0.03375 0.03432 1.70%
Jan 22, 2023 66.33K 0.03676 0.03322 0.03669 0.03375 -8.02%
Jan 21, 2023 17.85K 0.04313 0.03555 0.03773 0.03669 -2.77%
Jan 20, 2023 46.19K 0.04858 0.03549 0.0355 0.03776 6.36%

Latest Mrweb Finance News

All News