btc btc Bitcoin $23,478.31 0.14% eth eth Ethereum $1,857.75 1.19% ada ada Cardano $0.537244 0.21% bnb bnb BNB $308.61 0.30% xrp xrp XRP $0.375600 1.35% doge doge Dogecoin $0.081023 -1.47% bch bch Bitcoin Cash $134.55 0.19% etc etc Ethereum Classic $41.26 4.14%

Mrweb Finance Price

Mrweb Finance Mrweb Finance (ama-USD)

$2.44 USD Price today $-0.03003 (-1.21%)
Low: $2.44 High: $2.49
Mrweb Finance Price Change
24h 7d 30d 90d
-1.21% 2.96% 43040.82% 43040.82%
Today’s price of Mrweb Finance (AMA-USD) makes $2.44 with a 24-hour trading volume of $1,979,096. The price has changed by -1.21% in the last 24 hours. The daily highest AMA/USD rate is $2.49.
Updated: Aug 18, 2022 14:00:43 UTC
0xa77d560e34bD6A8d7265F754b4fcd65d9a8e5619
BNB: 0xa77d...8e5619
Overview Historical Data

Mrweb Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Mrweb Finance (AMA) Value Statistics
Mrweb Finance Price $2.44
Market Rank #323
Open $2.47
Change 1h -0.22%
Change 24h -1.21%
Volume $1.98M
Market Capitalization $73.36M
Circulating Supply 30,000,000 AMA
Max Supply 100,000,000 AMA
Mrweb Finance (AMA) Price History
24h Low / 24h High $2.44 / $2.49
7d Low / 7d High $2.43 / $2.58
30d Low / 30d High $0.005668 / $2.58
90d Low / 90d High $0.005668 / $2.58
52 Week Low / 52 Week High $0.005668 / $2.58
All Time Low / All Time High $0.005667 / $2.58

Mrweb Finance Converter

ama
AMA
US Dollar
USD
  • 1 ama = 2.44 USD
  • 2 ama = 4.88 USD
  • 3 ama = 7.32 USD
  • 4 ama = 9.76 USD
  • 5 ama = 12.20 USD
  • 6 ama = 14.64 USD
  • 7 ama = 17.08 USD
  • 8 ama = 19.52 USD
  • 9 ama = 21.96 USD
  • 10 ama = 24.40 USD
Convert Mrweb Finance (AMA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AMA Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 2.19M 2.49 2.44 2.49 2.47 -0.82%
Aug 16, 2022 2.14M 2.58 2.49 2.52 2.49 -1.16%
Aug 15, 2022 1.89M 2.57 2.49 2.53 2.50 -1.07%
Aug 15, 2022 1.88M 2.57 2.50 2.52 2.51 -0.22%
Aug 14, 2022 2.17M 2.55 2.47 2.48 2.52 1.74%
Aug 13, 2022 2.12M 2.49 2.43 2.47 2.48 0.30%
Aug 12, 2022 2.89M 2.55 2.43 2.43 2.47 1.71%
Aug 11, 2022 2.55M 2.47 2.34 2.38 2.43 2.07%
Aug 10, 2022 2.25M 2.46 2.35 2.45 2.38 -2.94%
Aug 09, 2022 2.45M 2.45 2.37 2.39 2.45 2.58%
Aug 08, 2022 2.04M 2.40 2.35 2.38 2.39 0.48%
Aug 07, 2022 1.94M 2.40 2.37 2.37 2.38 0.32%
Aug 06, 2022 1.93M 2.41 2.31 2.31 2.37 2.67%
Aug 05, 2022 2.1M 2.40 2.31 2.40 2.31 -3.49%

Latest Mrweb Finance News

All News