MuesliSwap Yield Token Price

MuesliSwap Yield Token MuesliSwap Yield Token (myield-USD)

$0.01533 USD Price today $0.00009671 (0.63%)
Low: $0.0151 High: $0.01574
MuesliSwap Yield Token Price Change
24h 7d 30d 90d
0.63% -19.29% -76.76% -90.83%
Today’s price of MuesliSwap Yield Token (MYIELD-USD) makes $0.01533 with a 24-hour trading volume of $1,804. The price has changed by 0.63% in the last 24 hours. The daily highest MYIELD/USD rate is $0.01574.
Updated: May 22, 2022 7:00:55 UTC
Cardano: 0x2d72...b4c83b
Overview Historical Data

MuesliSwap Yield Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MuesliSwap Yield Token (MYIELD) Value Statistics
MuesliSwap Yield Token Price $0.01533
Market Rank #6074
Open $0.01523
Change 1h 0.11%
Change 24h 0.63%
Volume $1804
Market Capitalization $0
Circulating Supply 0 MYIELD
Max Supply --
MuesliSwap Yield Token (MYIELD) Price History
24h Low / 24h High $0.0151 / $0.01574
7d Low / 7d High $0.01495 / $0.0198
30d Low / 30d High $0.01495 / $0.06683
90d Low / 90d High $0.01495 / $0.1692
52 Week Low / 52 Week High $0.01495 / $0.1692
All Time Low / All Time High $0.01478 / $0.1692

MuesliSwap Yield Token Converter

myield
MYIELD
US Dollar
USD
  • 1 myield = 0.01533000 USD
  • 2 myield = 0.03066000 USD
  • 3 myield = 0.04599000 USD
  • 4 myield = 0.06132000 USD
  • 5 myield = 0.07665000 USD
  • 6 myield = 0.09198000 USD
  • 7 myield = 0.10731000 USD
  • 8 myield = 0.12264000 USD
  • 9 myield = 0.13797000 USD
  • 10 myield = 0.15330000 USD
Convert MuesliSwap Yield Token (MYIELD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MYIELD Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 1798 0.01574 0.01501 0.01522 0.01547 1.69%
May 20, 2022 2830 0.0156 0.01495 0.0154 0.01522 -1.15%
May 19, 2022 3898 0.01593 0.01478 0.01564 0.01542 -1.41%
May 18, 2022 3933 0.01751 0.01564 0.01595 0.01564 -1.92%
May 17, 2022 1452 0.0168 0.01587 0.0164 0.01595 -2.75%
May 16, 2022 2832 0.01861 0.01635 0.01851 0.0164 -11.39%
May 15, 2022 6581 0.0198 0.01716 0.01941 0.01851 -4.65%
May 14, 2022 2057 0.02079 0.01858 0.02055 0.01941 -5.53%
May 13, 2022 4225 0.02349 0.01928 0.01933 0.02055 6.29%
May 12, 2022 4526 0.02276 0.01829 0.02249 0.01933 -14.06%
May 11, 2022 3607 0.02891 0.02238 0.02813 0.02245 -20.19%
May 10, 2022 5321 0.03104 0.02797 0.02896 0.02813 -2.87%
May 09, 2022 10.88K 0.03867 0.02876 0.03861 0.02878 -25.45%
May 08, 2022 9095 0.04536 0.03859 0.04566 0.03861 -15.45%