btc btc Bitcoin $19,467.21 -2.78% eth eth Ethereum $1,050.28 -3.70% ada ada Cardano $0.451344 -2.34% bnb bnb BNB $219.36 0.57% xrp xrp XRP $0.314243 -3.60% doge doge Dogecoin $0.064586 -4.58% bch bch Bitcoin Cash $100.47 -3.04% etc etc Ethereum Classic $14.53 -2.80%

MuesliSwap MILK Price

MuesliSwap MILK MuesliSwap MILK (milk-USD)

$0.9633 USD Price today $0.01482 (1.55%)
Low: $0.9104 High: $0.9775
MuesliSwap MILK Price Change
24h 7d 30d 90d
1.55% 21.13% -26.46% -80.96%
Today’s price of MuesliSwap MILK (MILK-USD) makes $0.9633 with a 24-hour trading volume of $4,128. The price has changed by 1.55% in the last 24 hours. The daily highest MILK/USD rate is $0.9775.
Updated: Jul 01, 2022 5:00:55 UTC
8a1cfae21368b8bebbbed9800fec304e95cce39a2a57dc35e2e3ebaa4d494c4b
Cardano: 8a1cfa...494c4b
Overview Historical Data

MuesliSwap MILK / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MuesliSwap MILK (MILK) Value Statistics
MuesliSwap MILK Price $0.9633
Market Rank #5504
Open $0.9549
Change 1h -0.82%
Change 24h 1.55%
Volume $4128
Market Capitalization $0
Circulating Supply 0 MILK
Max Supply 10,000,000 MILK
MuesliSwap MILK (MILK) Price History
24h Low / 24h High $0.9104 / $0.9775
7d Low / 7d High $0.8382 / $1.13
30d Low / 30d High $0.6521 / $1.53
90d Low / 90d High $0.6521 / $6.30
52 Week Low / 52 Week High $0.6521 / $7.79
All Time Low / All Time High $0.6521 / $7.79

MuesliSwap MILK Converter

milk
MILK
US Dollar
USD
  • 1 milk = 0.96330000 USD
  • 2 milk = 1.92 USD
  • 3 milk = 2.88 USD
  • 4 milk = 3.85 USD
  • 5 milk = 4.81 USD
  • 6 milk = 5.77 USD
  • 7 milk = 6.74 USD
  • 8 milk = 7.70 USD
  • 9 milk = 8.66 USD
  • 10 milk = 9.63 USD
Convert MuesliSwap MILK (MILK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MILK Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 2462 1.02 0.9105 1.00 0.9179 -8.84%
Jun 29, 2022 2362 1.06 1.00 1.05 1.00 -4.13%
Jun 28, 2022 2602 1.06 1.01 1.01 1.05 3.86%
Jun 27, 2022 4387 1.11 0.9583 1.08 1.02 -4.99%
Jun 26, 2022 17.75K 1.13 0.8722 0.8945 1.08 21.33%
Jun 25, 2022 10.55K 0.9265 0.8382 0.8419 0.8944 6.24%
Jun 24, 2022 12K 0.9981 0.7291 0.7331 0.8419 14.83%
Jun 23, 2022 7969 0.7551 0.7285 0.7479 0.7331 -1.97%
Jun 22, 2022 7930 0.7552 0.7429 0.758 0.7479 -1.34%
Jun 21, 2022 8292 0.7918 0.7207 0.729 0.7491 2.75%
Jun 20, 2022 7780 0.7395 0.6699 0.7164 0.7381 3.03%
Jun 19, 2022 7430 0.7182 0.6521 0.6625 0.7179 8.35%
Jun 18, 2022 7608 0.7238 0.659 0.7072 0.664 -6.12%
Jun 17, 2022 8673 0.7827 0.6873 0.7806 0.7072 -9.40%

Latest MuesliSwap MILK News

All News