Mugen Finance Price

Mugen Finance Mugen Finance (mgn-USD)

$107.58 USD Price today $5.10 (4.98%)
Low: $100.94 High: $111.88
Mugen Finance Price Change
24h 7d 30d 90d
4.98% -9.52% -3.85% 1.16%
Today’s price of Mugen Finance (MGN-USD) makes $107.58 with a 24-hour trading volume of $34,632. The price has changed by 4.98% in the last 24 hours. The daily highest MGN/USD rate is $111.88.
Updated: Dec 02, 2022 17:01:05 UTC
0xfc77b86f3ade71793e1eec1e7944db074922856e
Arbitrum: 0xfc77...22856e
Overview Historical Data

Mugen Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Mugen Finance (MGN) Value Statistics
Mugen Finance Price $107.58
Market Rank #4083
Open $102.47
Change 1h 0.05%
Change 24h 4.98%
Volume $34.63K
Market Capitalization $0
Circulating Supply 0 MGN
Max Supply --
Mugen Finance (MGN) Price History
24h Low / 24h High $100.94 / $111.88
7d Low / 7d High $100.94 / $145.40
30d Low / 30d High $81.19 / $145.40
90d Low / 90d High $74.16 / $145.40
52 Week Low / 52 Week High $74.16 / $145.40
All Time Low / All Time High $14.14 / $145.40

Mugen Finance Converter

mgn
MGN
US Dollar
USD
  • 0.00001 mgn = 0.00107580 USD
  • 0.00005 mgn = 0.00537900 USD
  • 0.0001 mgn = 0.01075800 USD
  • 0.0005 mgn = 0.05379000 USD
  • 0.001 mgn = 0.10758000 USD
  • 0.005 mgn = 0.53790000 USD
  • 0.01 mgn = 1.07 USD
  • 0.05 mgn = 5.37 USD
  • 0.1 mgn = 10.75 USD
  • 0.5 mgn = 53.79 USD
Convert Mugen Finance (MGN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MGN Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 101.39K 119.58 100.94 119.11 111.81 -6.13%
Nov 30, 2022 122.83K 141.62 110.45 139.53 119.11 -14.63%
Nov 29, 2022 356.55K 145.40 110.79 110.99 139.63 25.81%
Nov 28, 2022 52.66K 129.78 110.50 129.78 111.03 -14.44%
Nov 27, 2022 43.65K 132.33 120.66 126.05 129.78 2.96%
Nov 26, 2022 71.33K 129.27 117.07 122.84 126.05 2.62%
Nov 25, 2022 125.78K 124.32 108.87 109.73 122.83 11.93%
Nov 24, 2022 124.78K 115.73 91.90 101.13 109.73 8.51%
Nov 23, 2022 161.88K 118.50 85.21 85.44 101.13 18.35%
Nov 22, 2022 6660 87.03 81.19 82.92 85.44 3.05%
Nov 21, 2022 33.38K 89.08 78.31 81.83 82.89 1.29%
Nov 20, 2022 17.48K 88.46 75.98 88.34 81.83 -7.37%
Nov 19, 2022 9394 90.81 88.09 89.37 88.34 -1.15%
Nov 18, 2022 3360 91.53 89.32 89.82 89.37 -0.50%