btc btc Bitcoin $17,014.23 0.16% eth eth Ethereum $1,258.74 -2.08% ada ada Cardano $0.321224 1.22% bnb bnb BNB $291.68 0.22% xrp xrp XRP $0.390822 0.25% doge doge Dogecoin $0.103744 4.14% bch bch Bitcoin Cash $111.05 -0.01% etc etc Ethereum Classic $19.43 -0.96%

Dai Price

Dai Dai (dai-USD)

$0.9997 USD Price today $0.00004433 (0%)
Low: $0.9988 High: $1.00
Dai Price Change
24h 7d 30d 90d
0% -0.03% -0.03% -0.05%
Today’s price of Dai (DAI-USD) makes $0.9997 with a 24-hour trading volume of $147,267,808. The price has changed by 0% in the last 24 hours. The daily highest DAI/USD rate is $1.00.
Updated: Dec 04, 2022 7:00:39 UTC
0x6b175474e89094c44da98b954eedeac495271d0f
Ethereum: 0x6b17...271d0f
Overview Historical Data

Dai / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dai (DAI) Value Statistics
Dai Price $0.9997
Market Rank #12
Open $0.9996
Change 1h -0.01%
Change 24h 0%
Volume $147.27M
Market Capitalization $5.69B
Circulating Supply 5,688,213,609 DAI
Max Supply --
Dai (DAI) Price History
24h Low / 24h High $0.9988 / $1.00
7d Low / 7d High $0.9988 / $1.00
30d Low / 30d High $0.9988 / $1.00
90d Low / 90d High $0.9983 / $1.00
52 Week Low / 52 Week High $0.9983 / $1.00
All Time Low / All Time High $0.9904 / $1.00

Dai Converter

dai
DAI
US Dollar
USD
  • 1 dai = 0.99970000 USD
  • 2 dai = 1.99 USD
  • 3 dai = 2.99 USD
  • 4 dai = 3.99 USD
  • 5 dai = 4.99 USD
  • 6 dai = 5.99 USD
  • 7 dai = 6.99 USD
  • 8 dai = 7.99 USD
  • 9 dai = 8.99 USD
  • 10 dai = 9.99 USD
Convert Dai (DAI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DAI Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 134.9M 1.00 0.9988 0.9995 1.00 0.07%
Dec 02, 2022 228.37M 1.00 0.9983 0.9999 0.9996 -0.03%
Dec 01, 2022 220.9M 1.00 0.9991 0.9997 0.9999 0.02%
Nov 30, 2022 311.79M 1.00 0.9989 1.00 0.9996 -0.09%
Nov 29, 2022 262.6M 1.00 0.9992 1.00 1.00 0.05%
Nov 28, 2022 245.21M 1.00 0.998 0.9996 1.00 0.04%
Nov 27, 2022 142.47M 1.00 0.999 0.9998 0.9996 -0.02%
Nov 26, 2022 183.62M 1.00 0.9993 1.00 0.9997 -0.10%
Nov 25, 2022 231.75M 1.00 0.999 1.00 1.00 0.06%
Nov 24, 2022 354.38M 1.00 0.9989 1.00 1.00 0.01%
Nov 23, 2022 325.2M 1.00 0.9993 1.00 1.00 -0.03%
Nov 22, 2022 345.27M 1.00 0.9989 1.00 1.00 0.04%
Nov 21, 2022 389.39M 1.00 0.9986 1.00 1.00 -0.03%
Nov 20, 2022 313.17M 1.00 0.9978 1.00 1.00 -0.03%

Latest Dai News

All News