btc btc Bitcoin $20,220.95 5.81% eth eth Ethereum $1,158.71 10.22% ada ada Cardano $0.466473 4.03% bnb bnb BNB $233.81 7.82% xrp xrp XRP $0.327163 3.04% doge doge Dogecoin $0.068855 4.09% bch bch Bitcoin Cash $107.44 4.39% etc etc Ethereum Classic $15.33 5.49%

Dai Price

Dai Dai (dai-USD)

$1.00 USD Price today $0.0001518 (0.02%)
Low: $0.9995 High: $1.00
Dai Price Change
24h 7d 30d 90d
0.02% 0.01% -0.01% 0.08%
Today’s price of Dai (DAI-USD) makes $1.00 with a 24-hour trading volume of $226,082,745. The price has changed by 0.02% in the last 24 hours. The daily highest DAI/USD rate is $1.00.
Updated: Jul 05, 2022 8:01:08 UTC
0x6b175474e89094c44da98b954eedeac495271d0f
Ethereum: 0x6b17...271d0f
Overview Historical Data

Dai / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dai (DAI) Value Statistics
Dai Price $1.00
Market Rank #12
Open $1.00
Change 1h -0.03%
Change 24h 0.02%
Volume $226.08M
Market Capitalization $6.91B
Circulating Supply 6,904,399,980 DAI
Max Supply --
Dai (DAI) Price History
24h Low / 24h High $0.9995 / $1.00
7d Low / 7d High $0.9994 / $1.00
30d Low / 30d High $0.999 / $1.00
90d Low / 90d High $0.9984 / $1.01
52 Week Low / 52 Week High $0.9899 / $1.50
All Time Low / All Time High $0.9455 / $1.50

Dai Converter

dai
DAI
US Dollar
USD
  • 1 dai = 1.00 USD
  • 2 dai = 2.00 USD
  • 3 dai = 3.00 USD
  • 4 dai = 4.00 USD
  • 5 dai = 5.00 USD
  • 6 dai = 6.00 USD
  • 7 dai = 7.00 USD
  • 8 dai = 8.00 USD
  • 9 dai = 9.00 USD
  • 10 dai = 10.00 USD
Convert Dai (DAI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DAI Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 210.43M 1.00 0.9993 1.00 1.00 0.06%
Jul 03, 2022 154.41M 1.00 0.9993 1.00 1.00 0.01%
Jul 02, 2022 192.01M 1.00 0.9991 0.9999 1.00 0.02%
Jul 01, 2022 345.75M 1.00 0.999 1.00 0.9999 -0.02%
Jun 30, 2022 314.17M 1.00 0.9989 1.00 1.00 -0.02%
Jun 29, 2022 295.19M 1.00 0.9994 0.9998 1.00 0.05%
Jun 28, 2022 349.73M 1.00 0.9988 0.9992 0.9998 0.07%
Jun 27, 2022 257.16M 1.00 0.9989 0.9996 0.9992 -0.04%
Jun 26, 2022 212.8M 1.00 0.9991 1.00 0.9996 -0.13%
Jun 25, 2022 244.26M 1.00 0.9992 1.00 1.00 0.05%
Jun 24, 2022 376.06M 1.00 0.999 1.00 1.00 -0.02%
Jun 23, 2022 353.81M 1.00 0.999 0.9991 1.00 0.14%
Jun 22, 2022 303.13M 1.00 0.9982 0.9998 0.999 -0.08%
Jun 21, 2022 348.68M 1.00 0.999 1.00 0.9998 -0.09%

Latest Dai News

All News