My Farm Price

My Farm My Farm (mft-USD)

$0.07845 USD Price today $0.01976 (33.67%)
Low: $0.0585 High: $0.0801
My Farm Price Change
24h 7d 30d 90d
33.67% -2.91% -52.19% -52.19%
Today’s price of My Farm (MFT-USD) makes $0.07845 with a 24-hour trading volume of $9. The price has changed by 33.67% in the last 24 hours. The daily highest MFT/USD rate is $0.0801.
Updated: Oct 01, 2022 18:00:37 UTC
0xdB1A277E6e0C2cc1EbA6f340de1AdDF19C9971f3
BNB: 0xdB1A...9971f3
Overview Historical Data

My Farm / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
My Farm (MFT) Value Statistics
My Farm Price $0.07845
Market Rank #7631
Open $0.05869
Change 1h -0%
Change 24h 33.67%
Volume $9
Market Capitalization $0
Circulating Supply 0 MFT
Max Supply 1,000,000,000 MFT
My Farm (MFT) Price History
24h Low / 24h High $0.0585 / $0.0801
7d Low / 7d High $0.05788 / $0.09495
30d Low / 30d High $0.05788 / $9.53
90d Low / 90d High $0.05788 / $9.53
52 Week Low / 52 Week High $0.05788 / $9.53
All Time Low / All Time High $0.05602 / $9.53

My Farm Converter

mft
MFT
US Dollar
USD
  • 1 mft = 0.07845000 USD
  • 2 mft = 0.15690000 USD
  • 3 mft = 0.23535000 USD
  • 4 mft = 0.31380000 USD
  • 5 mft = 0.39225000 USD
  • 6 mft = 0.47070000 USD
  • 7 mft = 0.54915000 USD
  • 8 mft = 0.62760000 USD
  • 9 mft = 0.70605000 USD
  • 10 mft = 0.78450000 USD
Convert My Farm (MFT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MFT Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 5 0.06751 0.05788 0.05791 0.06751 16.57%
Sep 29, 2022 11 0.0865 0.05602 0.08648 0.05791 -33.04%
Sep 28, 2022 2 0.09091 0.0842 0.09087 0.08648 -4.83%
Sep 27, 2022 14 0.09089 0.05761 0.05762 0.09088 57.73%
Sep 26, 2022 16 0.09028 0.05643 0.0902 0.05763 -36.10%
Sep 25, 2022 59 0.09327 0.06803 0.09024 0.09018 -0.07%
Sep 24, 2022 9 0.09495 0.08066 0.08194 0.09027 10.17%
Sep 23, 2022 59 0.09832 0.07379 0.08836 0.08194 -7.26%
Sep 22, 2022 29 0.09189 0.0669 0.06692 0.08836 32.04%
Sep 21, 2022 32 0.09682 0.06688 0.09682 0.06691 -30.89%
Sep 20, 2022 0 0.09682 0.09682 0.09682 0.09682 0.00%
Sep 19, 2022 0 0.09688 0.0968 0.09683 0.09682 -0.01%
Sep 18, 2022 18 0.09685 0.079 0.07902 0.09683 22.54%
Sep 17, 2022 24 0.1007 0.079 0.1007 0.07901 -21.57%