MyNeighborAlice Price

MyNeighborAlice MyNeighborAlice (alice-USD)

$2.91 USD Price today $0.1552 (5.62%)
Low: $2.76 High: $2.93
MyNeighborAlice Price Change
24h 7d 30d 90d
5.62% 0.98% 22.34% -28.08%
Today’s price of MyNeighborAlice (ALICE-USD) makes $2.91 with a 24-hour trading volume of $53,625,885. The price has changed by 5.62% in the last 24 hours. The daily highest ALICE/USD rate is $2.93.
Updated: Aug 08, 2022 12:01:03 UTC
0xAC51066d7bEC65Dc4589368da368b212745d63E8
Ethereum: 0xAC51...5d63E8
Overview Historical Data

MyNeighborAlice / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MyNeighborAlice (ALICE) Value Statistics
MyNeighborAlice Price $2.91
Market Rank #294
Open $2.76
Change 1h -0.03%
Change 24h 5.62%
Volume $53.63M
Market Capitalization $89.3M
Circulating Supply 30,600,000 ALICE
Max Supply 100,000,000 ALICE
MyNeighborAlice (ALICE) Price History
24h Low / 24h High $2.76 / $2.93
7d Low / 7d High $2.69 / $2.96
30d Low / 30d High $2.01 / $3.25
90d Low / 90d High $1.86 / $4.18
52 Week Low / 52 Week High $1.86 / $28.66
All Time Low / All Time High $1.85 / $28.66

MyNeighborAlice Converter

alice
ALICE
US Dollar
USD
  • 1 alice = 2.91 USD
  • 2 alice = 5.82 USD
  • 3 alice = 8.73 USD
  • 4 alice = 11.64 USD
  • 5 alice = 14.55 USD
  • 6 alice = 17.46 USD
  • 7 alice = 20.37 USD
  • 8 alice = 23.28 USD
  • 9 alice = 26.19 USD
  • 10 alice = 29.10 USD
Convert MyNeighborAlice (ALICE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALICE Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 35.91M 2.82 2.69 2.76 2.79 1.25%
Aug 06, 2022 36.08M 2.85 2.75 2.85 2.76 -3.14%
Aug 05, 2022 49.12M 2.85 2.72 2.72 2.85 4.56%
Aug 04, 2022 60.43M 2.82 2.68 2.69 2.72 1.00%
Aug 03, 2022 63.6M 2.82 2.62 2.72 2.69 -0.81%
Aug 02, 2022 87.81M 2.95 2.64 2.94 2.72 -7.58%
Aug 01, 2022 83.98M 2.96 2.82 2.87 2.94 2.32%
Jul 31, 2022 140.31M 3.25 2.82 2.82 2.87 1.82%
Jul 30, 2022 132.99M 3.12 2.79 2.85 2.82 -0.99%
Jul 29, 2022 150.86M 2.97 2.70 2.78 2.85 2.66%
Jul 28, 2022 214.41M 2.90 2.52 2.54 2.78 9.49%
Jul 27, 2022 84.35M 2.54 2.15 2.19 2.54 15.73%
Jul 26, 2022 31.67M 2.19 2.09 2.18 2.19 0.50%
Jul 25, 2022 35.27M 2.30 2.18 2.36 2.18 -7.56%