MyOwnItem Price

MyOwnItem MyOwnItem (moi-USD)

$0.04356 USD Price today $0.0001012 (0.23%)
Low: $0.04276 High: $0.04376
MyOwnItem Price Change
24h 7d 30d 90d
0.23% -3.95% 3.82% 3.82%
Today’s price of MyOwnItem (MOI-USD) makes $0.04356 with a 24-hour trading volume of $94,890. The price has changed by 0.23% in the last 24 hours. The daily highest MOI/USD rate is $0.04376.
Updated: Jul 05, 2022 10:01:10 UTC
0x8C76155F890E268882C8fD91D3350332b18d3A0B
Ethereum: 0x8C76...8d3A0B
Overview Historical Data

MyOwnItem / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MyOwnItem (MOI) Value Statistics
MyOwnItem Price $0.04356
Market Rank #3856
Open $0.04346
Change 1h -0.23%
Change 24h 0.23%
Volume $94.89K
Market Capitalization $0
Circulating Supply 0 MOI
Max Supply 5,000,000,000 MOI
MyOwnItem (MOI) Price History
24h Low / 24h High $0.04276 / $0.04376
7d Low / 7d High $0.04215 / $0.04565
30d Low / 30d High $0.04215 / $0.04805
90d Low / 90d High $0.04215 / $0.04805
52 Week Low / 52 Week High $0.04215 / $0.04805
All Time Low / All Time High $0.04195 / $0.04805

MyOwnItem Converter

moi
MOI
US Dollar
USD
  • 1 moi = 0.04356000 USD
  • 2 moi = 0.08712000 USD
  • 3 moi = 0.13068000 USD
  • 4 moi = 0.17424000 USD
  • 5 moi = 0.21780000 USD
  • 6 moi = 0.26136000 USD
  • 7 moi = 0.30492000 USD
  • 8 moi = 0.34848000 USD
  • 9 moi = 0.39204000 USD
  • 10 moi = 0.43560000 USD
Convert MyOwnItem (MOI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MOI Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 84.36K 0.04376 0.04276 0.04305 0.04356 1.16%
Jul 03, 2022 85.76K 0.04356 0.04245 0.04245 0.04315 1.66%
Jul 02, 2022 86.84K 0.04315 0.04215 0.04235 0.04245 0.25%
Jul 01, 2022 85.84K 0.04534 0.04195 0.04474 0.04235 -5.36%
Jun 30, 2022 130.22K 0.04565 0.04424 0.04475 0.04474 0.00%
Jun 29, 2022 131.09K 0.04533 0.04453 0.04484 0.04474 -0.22%
Jun 28, 2022 131.98K 0.04565 0.04415 0.04426 0.04464 0.87%
Jun 27, 2022 132.74K 0.04607 0.04415 0.04527 0.04426 -2.24%
Jun 26, 2022 122.17K 0.04547 0.04437 0.04497 0.04507 0.21%
Jun 25, 2022 126.2K 0.04617 0.04437 0.04536 0.04497 -0.86%
Jun 24, 2022 133.72K 0.04547 0.04436 0.04486 0.04536 1.12%
Jun 23, 2022 131.6K 0.04605 0.04446 0.04555 0.04506 -1.08%
Jun 22, 2022 129.15K 0.04805 0.04495 0.04495 0.04555 1.32%
Jun 21, 2022 0 0.04496 0.04195 0.04196 0.04495 7.13%