Nblh Price

Nblh Nblh (nblh-USD)

$0.02105 USD Price today $-0.001199 (-5.39%)
Low: $0.01718 High: $0.05
Nblh Price Change
24h 7d 30d 90d
-5.39% 0.24% -1.77% 1.16%
Today’s price of Nblh (NBLH-USD) makes $0.02105 with a 24-hour trading volume of $6,240. The price has changed by -5.39% in the last 24 hours. The daily highest NBLH/USD rate is $0.05.
Updated: Oct 01, 2022 4:01:18 UTC
0x0ECC0E963625e0c5504718ec460116176b3Aa06C   (Ethereum)
Ethereum: 0x0ECC...ereum)
Overview Historical Data

Nblh / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nblh (NBLH) Value Statistics
Nblh Price $0.02105
Market Rank #5176
Open $0.02225
Change 1h -9.35%
Change 24h -5.39%
Volume $6240
Market Capitalization $0
Circulating Supply 0 NBLH
Max Supply 900,000,000,000 NBLH
Nblh (NBLH) Price History
24h Low / 24h High $0.01718 / $0.05
7d Low / 7d High $0.0201 / $0.05
30d Low / 30d High $0.01856 / $0.05
90d Low / 90d High $0.01856 / $0.05
52 Week Low / 52 Week High $0.01856 / $0.05
All Time Low / All Time High $0.01718 / $0.05

Nblh Converter

nblh
NBLH
US Dollar
USD
  • 1 nblh = 0.02105000 USD
  • 2 nblh = 0.04210000 USD
  • 3 nblh = 0.06315000 USD
  • 4 nblh = 0.08420000 USD
  • 5 nblh = 0.10525000 USD
  • 6 nblh = 0.12630000 USD
  • 7 nblh = 0.14735000 USD
  • 8 nblh = 0.16840000 USD
  • 9 nblh = 0.18945000 USD
  • 10 nblh = 0.21050000 USD
Convert Nblh (NBLH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NBLH Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 9328 0.05 0.01718 0.02225 0.03501 57.35%
Sep 29, 2022 121 0.02225 0.0201 0.0201 0.02225 10.65%
Sep 28, 2022 21 0.02097 0.0201 0.02096 0.0201 -4.10%
Sep 27, 2022 7 0.02097 0.02096 0.02097 0.02096 0.00%
Sep 26, 2022 7 0.02097 0.02096 0.02097 0.02096 -0.01%
Sep 25, 2022 7 0.02098 0.02097 0.02098 0.02097 -0.05%
Sep 24, 2022 133 0.021 0.02073 0.02099 0.02098 -0.09%
Sep 23, 2022 7 0.021 0.02099 0.02099 0.02099 0.00%
Sep 22, 2022 7 0.02225 0.02099 0.02225 0.02099 -5.63%
Sep 21, 2022 93 0.02225 0.01932 0.02175 0.02225 2.30%
Sep 20, 2022 829 0.02225 0.01931 0.0209 0.02175 4.06%
Sep 19, 2022 35 0.021 0.02089 0.0209 0.0209 0.00%
Sep 18, 2022 26 0.02225 0.02089 0.02098 0.02089 -0.39%
Sep 17, 2022 14 0.02162 0.02097 0.02161 0.02098 -2.95%