btc btc Bitcoin $29,697.48 -1.03% eth eth Ethereum $2,017.40 -2.46% ada ada Cardano $0.561447 1.28% bnb bnb BNB $297.70 -0.72% xrp xrp XRP $0.417476 -1.79% doge doge Dogecoin $0.087452 -2.19% bch bch Bitcoin Cash $200.41 -2.45% etc etc Ethereum Classic $20.76 -1.45%

NearPad Price

NearPad NearPad (pad-USD)

$0.112 USD Price today $-0.003169 (-2.75%)
Low: $0.1028 High: $0.1153
NearPad Price Change
24h 7d 30d 90d
-2.75% -46.28% -72.73% -57.82%
Today’s price of NearPad (PAD-USD) makes $0.112 with a 24-hour trading volume of $5,178. The price has changed by -2.75% in the last 24 hours. The daily highest PAD/USD rate is $0.1153.
Updated: May 16, 2022 18:00:59 UTC
Ethereum: 0xea7c...06468a
Overview Historical Data

NearPad / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
NearPad (PAD) Value Statistics
NearPad Price $0.112
Market Rank #1757
Open $0.1152
Change 1h -0%
Change 24h -2.75%
Volume $5178
Market Capitalization $493.58K
Circulating Supply 4,403,309 PAD
Max Supply --
NearPad (PAD) Price History
24h Low / 24h High $0.1028 / $0.1153
7d Low / 7d High $0.1152 / $0.2256
30d Low / 30d High $0.1152 / $0.7576
90d Low / 90d High $0.115 / $0.8118
52 Week Low / 52 Week High $0.115 / $3.53
All Time Low / All Time High $0.115 / $3.53

NearPad Converter

pad
PAD
US Dollar
USD
  • 1 pad = 0.11200000 USD
  • 2 pad = 0.22400000 USD
  • 3 pad = 0.33600000 USD
  • 4 pad = 0.44800000 USD
  • 5 pad = 0.56000000 USD
  • 6 pad = 0.67200000 USD
  • 7 pad = 0.78400000 USD
  • 8 pad = 0.89600000 USD
  • 9 pad = 1.00 USD
  • 10 pad = 1.12 USD
Convert NearPad (PAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PAD Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 29.54K 0.1302 0.1152 0.1264 0.1153 -8.85%
May 14, 2022 30K 0.1312 0.1261 0.1312 0.1265 -3.63%
May 13, 2022 11.45K 0.135 0.1308 0.1309 0.1312 0.26%
May 12, 2022 34.78K 0.1567 0.1308 0.1565 0.1309 -16.37%
May 11, 2022 40.8K 0.1909 0.1565 0.1908 0.1565 -17.99%
May 10, 2022 61.16K 0.2086 0.1908 0.2074 0.1908 -7.99%
May 09, 2022 137.7K 0.2256 0.2073 0.2256 0.2074 -8.04%
May 08, 2022 110.17K 0.2409 0.2187 0.2409 0.2256 -6.36%
May 07, 2022 53.98K 0.2546 0.2408 0.2516 0.2409 -4.28%
May 06, 2022 12.89K 0.256 0.2485 0.256 0.2516 -1.72%
May 05, 2022 104.73K 0.3023 0.2515 0.2736 0.256 -6.43%
May 04, 2022 158.77K 0.2835 0.2667 0.2714 0.2835 4.44%
May 03, 2022 2172 0.2735 0.2714 0.2735 0.2714 -0.75%
May 02, 2022 44.74K 0.2778 0.2713 0.2713 0.2735 0.79%

Latest NearPad News

All News