NeoNomad Finance Price

NeoNomad Finance NeoNomad Finance (nni-USD)

$0.0531 USD Price today $-0.001441 (-2.64%)
Low: $0.04804 High: $0.05558
NeoNomad Finance Price Change
24h 7d 30d 90d
-2.64% 4.06% 3.99% 7.48%
Today’s price of NeoNomad Finance (NNI-USD) makes $0.0531 with a 24-hour trading volume of $157,143. The price has changed by -2.64% in the last 24 hours. The daily highest NNI/USD rate is $0.05558.
Updated: May 20, 2022 4:00:27 UTC
Solana: buMnhM...ZgRcuW
Overview Historical Data

NeoNomad Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
NeoNomad Finance (NNI) Value Statistics
NeoNomad Finance Price $0.0531
Market Rank #2052
Open $0.05454
Change 1h -0.06%
Change 24h -2.64%
Volume $157.14K
Market Capitalization $225.77K
Circulating Supply 4,251,834 NNI
Max Supply 200,000,000 NNI
NeoNomad Finance (NNI) Price History
24h Low / 24h High $0.04804 / $0.05558
7d Low / 7d High $0.04917 / $0.07279
30d Low / 30d High $0.05065 / $0.2585
90d Low / 90d High $0.0483 / $0.2585
52 Week Low / 52 Week High $0.0483 / $0.2585
All Time Low / All Time High $0.04458 / $0.2585

NeoNomad Finance Converter

nni
NNI
US Dollar
USD
  • 1 nni = 0.05310000 USD
  • 2 nni = 0.10620000 USD
  • 3 nni = 0.15930000 USD
  • 4 nni = 0.21240000 USD
  • 5 nni = 0.26550000 USD
  • 6 nni = 0.31860000 USD
  • 7 nni = 0.37170000 USD
  • 8 nni = 0.42480000 USD
  • 9 nni = 0.47790000 USD
  • 10 nni = 0.53100000 USD
Convert NeoNomad Finance (NNI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NNI Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 157.33K 0.05559 0.04804 0.05538 0.0531 -4.12%
May 18, 2022 121.33K 0.05758 0.05303 0.05515 0.05487 -0.52%
May 17, 2022 134.26K 0.06309 0.05337 0.05608 0.05515 -1.65%
May 16, 2022 60.81K 0.05764 0.04858 0.05037 0.05608 11.33%
May 15, 2022 87.72K 0.06796 0.04891 0.05975 0.05039 -15.67%
May 14, 2022 67.16K 0.07279 0.05271 0.05286 0.05975 13.04%
May 13, 2022 62.17K 0.05339 0.04917 0.0511 0.05286 3.44%
May 12, 2022 75.76K 0.06872 0.04995 0.06883 0.0511 -25.75%
May 11, 2022 136.09K 0.08128 0.06837 0.08117 0.06866 -15.40%
May 10, 2022 309.68K 0.08498 0.07551 0.08146 0.08117 -0.36%
May 09, 2022 334.49K 0.09819 0.07981 0.098 0.08137 -16.97%
May 08, 2022 233.82K 0.09945 0.08892 0.09753 0.09791 0.39%
May 07, 2022 219.98K 0.1043 0.08597 0.1032 0.09753 -5.50%
May 06, 2022 253.54K 0.1254 0.09147 0.1244 0.1032 -17.05%