Neopin Price

Neopin Neopin (npt-USD)

$0.7895 USD Price today $-0.004151 (-0.52%)
Low: $0.7819 High: $0.8
Neopin Price Change
24h 7d 30d 90d
-0.52% 7.76% -27.38% -45.16%
Today’s price of Neopin (NPT-USD) makes $0.7895 with a 24-hour trading volume of $183,050. The price has changed by -0.52% in the last 24 hours. The daily highest NPT/USD rate is $0.8.
Updated: Dec 05, 2022 11:00:40 UTC
0xe06597d02a2c3aa7a9708de2cfa587b128bd3815
Klaytn: 0xe065...bd3815
Overview Historical Data

Neopin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Neopin (NPT) Value Statistics
Neopin Price $0.7895
Market Rank #3217
Open $0.7937
Change 1h -0.38%
Change 24h -0.52%
Volume $183.05K
Market Capitalization $0
Circulating Supply 0 NPT
Max Supply 1,000,000,000 NPT
Neopin (NPT) Price History
24h Low / 24h High $0.7819 / $0.8
7d Low / 7d High $0.7298 / $0.7995
30d Low / 30d High $0.7298 / $1.11
90d Low / 90d High $0.7298 / $1.55
52 Week Low / 52 Week High $0.7298 / $10.15
All Time Low / All Time High $0.5838 / $10.15

Neopin Converter

npt
NPT
US Dollar
USD
  • 1 npt = 0.78950000 USD
  • 2 npt = 1.57 USD
  • 3 npt = 2.36 USD
  • 4 npt = 3.15 USD
  • 5 npt = 3.94 USD
  • 6 npt = 4.73 USD
  • 7 npt = 5.52 USD
  • 8 npt = 6.31 USD
  • 9 npt = 7.10 USD
  • 10 npt = 7.89 USD
Convert Neopin (NPT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NPT Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 495.16K 0.7995 0.7493 0.7552 0.7842 3.83%
Dec 03, 2022 28.76K 0.7593 0.7496 0.7553 0.7552 0.00%
Dec 02, 2022 36.65K 0.7594 0.746 0.7484 0.7543 0.80%
Dec 01, 2022 32.51K 0.7555 0.7435 0.7538 0.7484 -0.72%
Nov 30, 2022 36.1K 0.7546 0.7376 0.7402 0.7533 1.77%
Nov 29, 2022 35.78K 0.7452 0.73 0.7323 0.7402 1.08%
Nov 28, 2022 79.42K 0.7426 0.7298 0.7395 0.7323 -0.97%
Nov 27, 2022 41.41K 0.7601 0.7372 0.7455 0.7395 -0.80%
Nov 26, 2022 48.62K 0.7487 0.7369 0.7477 0.7461 -0.22%
Nov 25, 2022 59.74K 0.772 0.5838 0.7546 0.7477 -0.92%
Nov 24, 2022 272.45K 0.7943 0.7498 0.7892 0.7546 -4.37%
Nov 23, 2022 138.42K 0.7892 0.7481 0.751 0.7892 5.08%
Nov 22, 2022 504.86K 0.7548 0.7383 0.7505 0.751 0.06%
Nov 21, 2022 142.95K 0.7967 0.7456 0.7938 0.7523 -5.22%