btc btc Bitcoin $19,149.15 -0.76% eth eth Ethereum $1,056.21 -0.56% ada ada Cardano $0.449219 -0.58% bnb bnb BNB $215.91 -0.69% xrp xrp XRP $0.315731 0.35% doge doge Dogecoin $0.065780 -1.56% bch bch Bitcoin Cash $103.07 -1.77% etc etc Ethereum Classic $14.55 -1.47%

Neopin Price

Neopin Neopin (npt-USD)

$1.55 USD Price today $0.005673 (0.37%)
Low: $1.53 High: $1.66
Neopin Price Change
24h 7d 30d 90d
0.37% -14.51% -36.3% -79.8%
Today’s price of Neopin (NPT-USD) makes $1.55 with a 24-hour trading volume of $197,156. The price has changed by 0.37% in the last 24 hours. The daily highest NPT/USD rate is $1.66.
Updated: Jul 03, 2022 18:01:00 UTC
0xe06597d02a2c3aa7a9708de2cfa587b128bd3815
Klaytn: 0xe065...bd3815
Overview Historical Data

Neopin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Neopin (NPT) Value Statistics
Neopin Price $1.55
Market Rank #3488
Open $1.55
Change 1h -2.24%
Change 24h 0.37%
Volume $197.16K
Market Capitalization $0
Circulating Supply 0 NPT
Max Supply 1,000,000,000 NPT
Neopin (NPT) Price History
24h Low / 24h High $1.53 / $1.66
7d Low / 7d High $1.51 / $2.32
30d Low / 30d High $1.39 / $3.20
90d Low / 90d High $1.39 / $7.84
52 Week Low / 52 Week High $1.39 / $10.15
All Time Low / All Time High $1.31 / $10.15

Neopin Converter

npt
NPT
US Dollar
USD
  • 1 npt = 1.55 USD
  • 2 npt = 3.10 USD
  • 3 npt = 4.65 USD
  • 4 npt = 6.20 USD
  • 5 npt = 7.75 USD
  • 6 npt = 9.30 USD
  • 7 npt = 10.85 USD
  • 8 npt = 12.40 USD
  • 9 npt = 13.95 USD
  • 10 npt = 15.50 USD
Convert Neopin (NPT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NPT Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 113.94K 1.60 1.51 1.55 1.56 0.57%
Jul 01, 2022 320K 1.66 1.52 1.58 1.55 -2.10%
Jun 30, 2022 2.11M 2.32 1.46 1.61 1.58 -1.27%
Jun 29, 2022 261.9K 1.75 1.60 1.73 1.61 -6.97%
Jun 28, 2022 183.94K 1.80 1.71 1.77 1.73 -2.73%
Jun 27, 2022 291.22K 1.91 1.74 1.77 1.77 0.48%
Jun 26, 2022 177.44K 1.86 1.75 1.83 1.77 -3.45%
Jun 25, 2022 204.01K 1.90 1.77 1.80 1.83 1.82%
Jun 24, 2022 305.98K 1.85 1.71 1.75 1.80 2.81%
Jun 23, 2022 708.54K 1.89 1.61 1.65 1.74 5.70%
Jun 22, 2022 651.85K 2.04 1.61 2.00 1.65 -17.72%
Jun 21, 2022 3.89M 2.33 1.86 2.03 2.00 -1.44%
Jun 20, 2022 1.96M 2.33 1.44 1.48 2.03 36.71%
Jun 19, 2022 87.26K 1.49 1.39 1.40 1.48 5.78%

Latest Neopin News

All News