Neorbit Price

Neorbit Neorbit (nrb-USD)

$0.0002013 USD Price today $-0.00001248 (-5.84%)
Low: $0.0001989 High: $0.0002171
Neorbit Price Change
24h 7d 30d 90d
-5.84% -26.6% -63.1% -61.98%
Today’s price of Neorbit (NRB-USD) makes $0.0002013 with a 24-hour trading volume of $1,712. The price has changed by -5.84% in the last 24 hours. The daily highest NRB/USD rate is $0.0002171.
Updated: Dec 02, 2022 16:00:36 UTC
0x2f725cb7b6827bb4b02db1369b1e4c6a33e5633d
BNB: 0x2f72...e5633d
Overview Historical Data

Neorbit / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Neorbit (NRB) Value Statistics
Neorbit Price $0.0002013
Market Rank #5449
Open $0.0002138
Change 1h 0.34%
Change 24h -5.84%
Volume $1712
Market Capitalization $0
Circulating Supply 0 NRB
Max Supply 300,000,000 NRB
Neorbit (NRB) Price History
24h Low / 24h High $0.0001989 / $0.0002171
7d Low / 7d High $0.0001881 / $0.0003811
30d Low / 30d High $0.0001357 / $0.0006372
90d Low / 90d High $0.0001357 / $0.0008512
52 Week Low / 52 Week High $0.0001357 / $0.0008512
All Time Low / All Time High $0.0001197 / $0.0008512

Neorbit Converter

nrb
NRB
US Dollar
USD
  • 1 nrb = 0.00020130 USD
  • 2 nrb = 0.00040260 USD
  • 3 nrb = 0.00060390 USD
  • 4 nrb = 0.00080520 USD
  • 5 nrb = 0.00100650 USD
  • 6 nrb = 0.00120780 USD
  • 7 nrb = 0.00140910 USD
  • 8 nrb = 0.00161040 USD
  • 9 nrb = 0.00181170 USD
  • 10 nrb = 0.00201300 USD
Convert Neorbit (NRB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NRB Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 2399 0.000219 0.0001881 0.0002146 0.0002056 -4.23%
Nov 30, 2022 4311 0.0002432 0.000205 0.0002308 0.0002143 -7.18%
Nov 29, 2022 3159 0.0003141 0.0002286 0.0002746 0.0002308 -15.97%
Nov 28, 2022 6963 0.0003233 0.0002378 0.0002681 0.0002746 2.45%
Nov 27, 2022 1270 0.000316 0.0002676 0.0003089 0.0002681 -13.21%
Nov 26, 2022 5221 0.00038 0.0002748 0.0002732 0.0003088 13.04%
Nov 25, 2022 5587 0.0003811 0.0002409 0.000279 0.0002707 -2.98%
Nov 24, 2022 2981 0.0002893 0.0002124 0.0002218 0.0002788 25.70%
Nov 23, 2022 1183 0.0002229 0.000185 0.0001912 0.0002218 16.05%
Nov 22, 2022 2314 0.0002084 0.0001679 0.000163 0.0001906 16.88%
Nov 21, 2022 7597 0.0002926 0.0001197 0.000292 0.0001631 -44.12%
Nov 20, 2022 3902 0.0003016 0.0001733 0.000185 0.0002926 58.17%
Nov 19, 2022 1011 0.0002006 0.0001695 0.000174 0.0001851 6.37%
Nov 18, 2022 1378 0.0002014 0.0001704 0.0001904 0.000174 -8.64%