Neoteric Price

Neoteric Neoteric (ntrc-USD)

$0.0002518 USD Price today $-0.0003343 (-57.03%)
Low: $0.00007011 High: $0.0005996
Neoteric Price Change
24h 7d 30d 90d
-57.03% -77.19% 171.99% 171.99%
Today’s price of Neoteric (NTRC-USD) makes $0.0002518 with a 24-hour trading volume of $1,206. The price has changed by -57.03% in the last 24 hours. The daily highest NTRC/USD rate is $0.0005996.
Updated: Aug 08, 2022 13:00:56 UTC
0x733A90389db7d9c246D064A257E5652f7Be36B8A
BNB: 0x733A...e36B8A
Overview Historical Data

Neoteric / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Neoteric (NTRC) Value Statistics
Neoteric Price $0.0002518
Market Rank #6123
Open $0.0005862
Change 1h -22.42%
Change 24h -57.03%
Volume $1206
Market Capitalization $0
Circulating Supply 0 NTRC
Max Supply 500,000,000 NTRC
Neoteric (NTRC) Price History
24h Low / 24h High $0.00007011 / $0.0005996
7d Low / 7d High $0.0003612 / $0.001492
30d Low / 30d High $0.0003848 / $0.02816
90d Low / 90d High $0.0003848 / $0.02816
52 Week Low / 52 Week High $0.0003848 / $0.02816
All Time Low / All Time High $0.00003283 / $0.02816

Neoteric Converter

ntrc
NTRC
US Dollar
USD
  • 1 ntrc = 0.00025180 USD
  • 2 ntrc = 0.00050360 USD
  • 3 ntrc = 0.00075540 USD
  • 4 ntrc = 0.00100720 USD
  • 5 ntrc = 0.00125900 USD
  • 6 ntrc = 0.00151080 USD
  • 7 ntrc = 0.00176260 USD
  • 8 ntrc = 0.00201440 USD
  • 9 ntrc = 0.00226620 USD
  • 10 ntrc = 0.00251800 USD
Convert Neoteric (NTRC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NTRC Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 281 0.0006698 0.0003612 0.0006651 0.000463 -30.39%
Aug 06, 2022 880 0.0009088 0.0003486 0.0006586 0.0006652 1.00%
Aug 05, 2022 687 0.0007792 0.0004527 0.0007478 0.0006586 -11.93%
Aug 04, 2022 657 0.0008709 0.0005327 0.0008125 0.000747 -8.06%
Aug 03, 2022 1610 0.001142 0.0005818 0.0008476 0.000813 -4.09%
Aug 02, 2022 1114 0.001115 0.000698 0.000914 0.00087 -4.82%
Aug 01, 2022 2585 0.001492 0.0005472 0.001162 0.000928 -20.15%
Jul 31, 2022 12.49K 0.00198 0.0007093 0.00107 0.001165 8.83%
Jul 30, 2022 7828 0.001979 0.0007198 0.00123 0.001068 -13.21%
Jul 29, 2022 13.44K 0.002685 0.001013 0.002508 0.001204 -52.00%
Jul 28, 2022 591.17K 0.02016 0.00003283 0.006368 0.002385 -62.54%
Jul 27, 2022 371.76K 0.02144 0.00407 0.02099 0.00635 -69.76%
Jul 26, 2022 6.23M 0.02816 0.001114 0.001257 0.02058 1,537.19%
Jul 25, 2022 5.62M 0.001431 0.0004431 0.0004589 0.00125 172.52%