Nest Arcade Price

Nest Arcade Nest Arcade (nesta-USD)

$0.0007686 USD Price today $0.00002222 (2.98%)
Low: $0.0007445 High: $0.0008875
Nest Arcade Price Change
24h 7d 30d 90d
2.98% -7.91% -35.82% -89.03%
Today’s price of Nest Arcade (NESTA-USD) makes $0.0007686 with a 24-hour trading volume of $2,157. The price has changed by 2.98% in the last 24 hours. The daily highest NESTA/USD rate is $0.0008875.
Updated: Jul 06, 2022 16:00:59 UTC
Czt7Fc4dz6BpLh2vKiSYyotNK2uPPDhvbWrrLeD9QxhV
Solana: Czt7Fc...D9QxhV
Overview Historical Data

Nest Arcade / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nest Arcade (NESTA) Value Statistics
Nest Arcade Price $0.0007686
Market Rank #5866
Open $0.0007464
Change 1h 0.03%
Change 24h 2.98%
Volume $2157
Market Capitalization $0
Circulating Supply 0 NESTA
Max Supply 1,000,000,000 NESTA
Nest Arcade (NESTA) Price History
24h Low / 24h High $0.0007445 / $0.0008875
7d Low / 7d High $0.0006648 / $0.001109
30d Low / 30d High $0.0006648 / $0.003285
90d Low / 90d High $0.0006648 / $0.00708
52 Week Low / 52 Week High $0.0006648 / $0.01407
All Time Low / All Time High $0.0006384 / $0.01407

Nest Arcade Converter

nesta
NESTA
US Dollar
USD
  • 1 nesta = 0.00076860 USD
  • 2 nesta = 0.00153720 USD
  • 3 nesta = 0.00230580 USD
  • 4 nesta = 0.00307440 USD
  • 5 nesta = 0.00384300 USD
  • 6 nesta = 0.00461160 USD
  • 7 nesta = 0.00538020 USD
  • 8 nesta = 0.00614880 USD
  • 9 nesta = 0.00691740 USD
  • 10 nesta = 0.00768600 USD
Convert Nest Arcade (NESTA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NESTA Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 2544 0.0008875 0.000666 0.000666 0.0007652 14.89%
Jul 04, 2022 790 0.0007505 0.0006649 0.0007249 0.000666 -8.12%
Jul 03, 2022 12.45K 0.001109 0.0006384 0.0006723 0.0007249 7.81%
Jul 02, 2022 57 0.0007497 0.0006648 0.0006686 0.0006723 0.57%
Jul 01, 2022 1144 0.0007933 0.000667 0.0007722 0.0006686 -13.43%
Jun 30, 2022 189 0.0007795 0.000711 0.0008244 0.0007722 -6.33%
Jun 29, 2022 966 0.0008372 0.0007895 0.000779 0.0008244 5.83%
Jun 28, 2022 855 0.0008397 0.000779 0.0007499 0.000779 3.88%
Jun 27, 2022 4731 0.0008638 0.0007398 0.0007645 0.0007499 -1.90%
Jun 26, 2022 12.62K 0.003285 0.0006797 0.0007475 0.0007645 2.27%
Jun 25, 2022 482 0.0008689 0.0007395 0.0007334 0.0007475 1.92%
Jun 24, 2022 400 0.0007559 0.0006511 0.0007389 0.0007334 -0.75%
Jun 23, 2022 69 0.0008004 0.0007387 0.0008003 0.0007389 -7.68%
Jun 22, 2022 197 0.0008691 0.0007392 0.0008251 0.0008004 -3.00%