btc btc Bitcoin $22,722.07 -2.02% eth eth Ethereum $1,634.09 -2.21% ada ada Cardano $0.387651 -2.42% bnb bnb BNB $321.94 -2.58% xrp xrp XRP $0.393843 -1.63% doge doge Dogecoin $0.088296 -3.66% bch bch Bitcoin Cash $130.68 -2.93% etc etc Ethereum Classic $22.27 -2.77%

Nesten Price

Nesten Nesten (nit-USD)

$0.00938 USD Price today $-0.0002203 (-2.29%)
Low: $0.00927 High: $0.009632
Nesten Price Change
24h 7d 30d 90d
-2.29% 2.22% 62.21% 41.17%
Today’s price of Nesten (NIT-USD) makes $0.00938 with a 24-hour trading volume of $1. The price has changed by -2.29% in the last 24 hours. The daily highest NIT/USD rate is $0.009632.
Updated: Feb 09, 2023 10:00:48 UTC
Overview Historical Data

Nesten / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nesten (NIT) Value Statistics
Nesten Price $0.00938
Market Rank #7704
Open $0.0096
Change 1h 0%
Change 24h -2.29%
Volume $1
Market Capitalization $0
Circulating Supply 0 NIT
Max Supply 1,000,000,000 NIT
Nesten (NIT) Price History
24h Low / 24h High $0.00927 / $0.009632
7d Low / 7d High $0.009277 / $0.009885
30d Low / 30d High $0.006353 / $0.009885
90d Low / 90d High $0.004508 / $0.06062
52 Week Low / 52 Week High $0.004508 / $0.3847
All Time Low / All Time High $0.001839 / $0.3847

Nesten Converter

nit
NIT
US Dollar
USD
  • 1 nit = 0.00938000 USD
  • 2 nit = 0.01876000 USD
  • 3 nit = 0.02814000 USD
  • 4 nit = 0.03752000 USD
  • 5 nit = 0.04690000 USD
  • 6 nit = 0.05628000 USD
  • 7 nit = 0.06566000 USD
  • 8 nit = 0.07504000 USD
  • 9 nit = 0.08442000 USD
  • 10 nit = 0.09380000 USD
Convert Nesten (NIT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NIT Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 4 0.009709 0.009386 0.009689 0.00949 -2.05%
Feb 07, 2023 88 0.009688 0.009316 0.009454 0.009685 2.45%
Feb 06, 2023 0 0.009492 0.009277 0.009414 0.009454 0.42%
Feb 05, 2023 1 0.009598 0.009278 0.009551 0.009409 -1.48%
Feb 04, 2023 1 0.009785 0.005252 0.009627 0.009544 -0.87%
Feb 03, 2023 1 0.009684 0.009478 0.009555 0.009623 0.70%
Feb 02, 2023 1 0.009885 0.009176 0.009176 0.009553 4.11%
Feb 01, 2023 0 0.009252 0.009158 0.009221 0.009176 -0.49%
Jan 31, 2023 3 0.009303 0.00904 0.009079 0.009222 1.57%
Jan 30, 2023 12 0.009656 0.009017 0.009656 0.009081 -5.96%
Jan 29, 2023 0 0.009657 0.009288 0.009259 0.009656 4.29%
Jan 28, 2023 7 0.009337 0.009131 0.009333 0.009253 -0.86%
Jan 27, 2023 1 0.009388 0.009078 0.009226 0.009334 1.17%
Jan 26, 2023 1 0.009464 0.009228 0.009458 0.009229 -2.42%

Latest Nesten News

All News