Neton Price

Neton Neton (nto-USD)

$0.9187 USD Price today $-0.03795 (-3.97%)
Low: $0.9162 High: $0.9698
Neton Price Change
24h 7d 30d 90d
-3.97% 7.58% 1.73% 1.73%
Today’s price of Neton (NTO-USD) makes $0.9187 with a 24-hour trading volume of $35,557. The price has changed by -3.97% in the last 24 hours. The daily highest NTO/USD rate is $0.9698.
Updated: May 28, 2022 3:00:24 UTC
Ethereum: 0xb668...ac53ae
Overview Historical Data

Neton / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Neton (NTO) Value Statistics
Neton Price $0.9187
Market Rank #4575
Open $0.9566
Change 1h -5.24%
Change 24h -3.97%
Volume $35.56K
Market Capitalization $0
Circulating Supply 0 NTO
Max Supply 4,000,000,000 NTO
Neton (NTO) Price History
24h Low / 24h High $0.9162 / $0.9698
7d Low / 7d High $0.8276 / $0.9888
30d Low / 30d High $0.3649 / $0.9888
90d Low / 90d High $0.3649 / $0.9888
52 Week Low / 52 Week High $0.3649 / $0.9888
All Time Low / All Time High $0.3649 / $0.9888

Neton Converter

nto
NTO
US Dollar
USD
  • 1 nto = 0.91870000 USD
  • 2 nto = 1.83 USD
  • 3 nto = 2.75 USD
  • 4 nto = 3.67 USD
  • 5 nto = 4.59 USD
  • 6 nto = 5.51 USD
  • 7 nto = 6.43 USD
  • 8 nto = 7.34 USD
  • 9 nto = 8.26 USD
  • 10 nto = 9.18 USD
Convert Neton (NTO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NTO Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 37.45K 0.9698 0.9162 0.9532 0.9677 1.52%
May 26, 2022 43.4K 0.9555 0.89 0.9525 0.9532 0.08%
May 25, 2022 38.16K 0.9804 0.9062 0.976 0.9525 -2.41%
May 24, 2022 32.24K 0.9765 0.9077 0.9455 0.9725 2.85%
May 23, 2022 41.24K 0.9888 0.89 0.9592 0.9456 -1.41%
May 22, 2022 27.63K 0.9597 0.8818 0.882 0.9591 8.74%
May 21, 2022 16.43K 0.8893 0.8276 0.85 0.8819 3.76%
May 20, 2022 29.99K 0.8866 0.7699 0.8086 0.846 4.63%
May 19, 2022 28.61K 0.8763 0.74 0.7835 0.8089 3.25%
May 18, 2022 28.73K 0.8761 0.7137 0.7696 0.7869 2.25%
May 17, 2022 61.68K 0.7826 0.6887 0.7401 0.7696 3.98%
May 16, 2022 36.21K 0.8013 0.6993 0.7496 0.7401 -1.26%
May 15, 2022 37.98K 0.7863 0.7179 0.7488 0.7613 1.67%
May 14, 2022 26.8K 0.7724 0.7175 0.7407 0.7407 -0.01%