NEWTOWNGAMING Price

NEWTOWNGAMING NEWTOWNGAMING (ntg-USD)

$0.00005967 USD Price today $-0.000000741 (-1.23%)
Low: $0.0000594 High: $0.0009999
NEWTOWNGAMING Price Change
24h 7d 30d 90d
-1.23% -4.72% -13.86% -93.79%
Today’s price of NEWTOWNGAMING (NTG-USD) makes $0.00005967 with a 24-hour trading volume of $15. The price has changed by -1.23% in the last 24 hours. The daily highest NTG/USD rate is $0.0009999.
Updated: Dec 07, 2022 10:00:37 UTC
0xa896928209881bcf9fc363210473bb10eb0c0a10
BNB: 0xa896...0c0a10
Overview Historical Data

NEWTOWNGAMING / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
NEWTOWNGAMING (NTG) Value Statistics
NEWTOWNGAMING Price $0.00005967
Market Rank #7097
Open $0.00006042
Change 1h -0.21%
Change 24h -1.23%
Volume $15
Market Capitalization $0
Circulating Supply 0 NTG
Max Supply 100 NTG
NEWTOWNGAMING (NTG) Price History
24h Low / 24h High $0.0000594 / $0.0009999
7d Low / 7d High $0.00006008 / $0.001
30d Low / 30d High $0.00005022 / $0.001
90d Low / 90d High $0.00005022 / $0.002889
52 Week Low / 52 Week High $0.00005022 / $0.002889
All Time Low / All Time High $0.00005022 / $0.002889

NEWTOWNGAMING Converter

ntg
NTG
US Dollar
USD
  • 1 ntg = 0.00005967 USD
  • 2 ntg = 0.00011934 USD
  • 3 ntg = 0.00017901 USD
  • 4 ntg = 0.00023868 USD
  • 5 ntg = 0.00029835 USD
  • 6 ntg = 0.00035802 USD
  • 7 ntg = 0.00041769 USD
  • 8 ntg = 0.00047736 USD
  • 9 ntg = 0.00053703 USD
  • 10 ntg = 0.00059670 USD
Convert NEWTOWNGAMING (NTG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NTG Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 15 0.0009999 0.00005992 0.00006035 0.000061 1.07%
Dec 05, 2022 7 0.001 0.00005981 0.00006147 0.00006035 -1.82%
Dec 04, 2022 4 0.00006147 0.00006008 0.0000604 0.00006147 1.77%
Dec 03, 2022 1 0.0009999 0.00005996 0.00006074 0.0000604 -0.56%
Dec 02, 2022 6 0.0009999 0.00005883 0.00006033 0.00006074 0.69%
Dec 01, 2022 23 0.00006212 0.0000598 0.00006096 0.00006033 -1.03%
Nov 30, 2022 20 0.001 0.0000609 0.00006326 0.00006096 -3.65%
Nov 29, 2022 38 0.0009996 0.00005774 0.00005774 0.00006316 9.39%
Nov 28, 2022 2 0.0009996 0.00005754 0.00006142 0.00005777 -5.93%
Nov 27, 2022 11 0.00006361 0.00006096 0.00006284 0.00006127 -2.49%
Nov 26, 2022 8 0.0009995 0.00006118 0.0000606 0.00006284 3.69%
Nov 25, 2022 65 0.0009995 0.00005718 0.00006016 0.0000605 0.58%
Nov 24, 2022 2 0.00006062 0.00005882 0.00005896 0.00006016 2.02%
Nov 23, 2022 15 0.0009991 0.00005334 0.00005352 0.00005896 10.16%