NINJA INU Price

NINJA INU NINJA INU (ninja-USD)

$0.0000003256 USD Price today $0.0000001095 (50.69%)
Low: $0.0000001496 High: $0.0000005126
NINJA INU Price Change
24h 7d 30d 90d
50.69% 98.11% -99.94% -99.94%
Today’s price of NINJA INU (NINJA-USD) makes $0.0000003256 with a 24-hour trading volume of $257. The price has changed by 50.69% in the last 24 hours. The daily highest NINJA/USD rate is $0.0000005126.
Updated: May 24, 2022 18:01:03 UTC
BNB: 0x7037...1E1BD1
Overview Historical Data

NINJA INU / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
NINJA INU (NINJA) Value Statistics
NINJA INU Price $0.0000003256
Market Rank #7413
Open $0.0000002161
Change 1h -0.02%
Change 24h 50.69%
Volume $257
Market Capitalization $0
Circulating Supply 0 NINJA
Max Supply 100,000,000,000 NINJA
NINJA INU (NINJA) Price History
24h Low / 24h High $0.0000001496 / $0.0000005126
7d Low / 7d High $0.0000001533 / $0.000003887
30d Low / 30d High $0.0000001587 / $0.000592
90d Low / 90d High $0.0000001587 / $0.000592
52 Week Low / 52 Week High $0.0000001587 / $0.000592
All Time Low / All Time High $0.0000000785 / $0.000592

NINJA INU Converter

ninja
NINJA
US Dollar
USD
  • 1 ninja = 0.000000325600 USD
  • 2 ninja = 0.000000651200 USD
  • 3 ninja = 0.000000976800 USD
  • 4 ninja = 0.00000130 USD
  • 5 ninja = 0.00000162 USD
  • 6 ninja = 0.00000195 USD
  • 7 ninja = 0.00000227 USD
  • 8 ninja = 0.00000260 USD
  • 9 ninja = 0.00000293 USD
  • 10 ninja = 0.00000325 USD
Convert NINJA INU (NINJA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NINJA Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 994 0.0000003837 0.0000001988 0.0000002316 0.0000002059 -11.09%
May 22, 2022 891 0.000003887 0.0000001068 0.0000001848 0.0000002316 25.34%
May 21, 2022 19 0.00000024 0.0000001533 0.0000002395 0.0000001848 -22.84%
May 20, 2022 133 0.0000002601 0.0000001807 0.0000002033 0.0000002385 17.27%
May 19, 2022 106 0.0000003199 0.0000001505 0.0000001623 0.0000002033 25.25%
May 18, 2022 279 0.0000003349 0.0000001337 0.0000003319 0.0000001622 -51.14%
May 17, 2022 223 0.0000003552 0.00000009612 0.000000168 0.0000003325 97.90%
May 16, 2022 0 0.0000001852 0.0000001408 0.0000001786 0.0000001688 -5.49%
May 15, 2022 10 0.0000001793 0.0000001587 0.0000001631 0.0000001786 9.53%
May 14, 2022 37 0.0000001968 0.00000008854 0.0000001934 0.0000001631 -15.70%
May 13, 2022 265 0.0000003656 0.0000000785 0.0000001914 0.000000193 0.81%
May 12, 2022 90 0.0000004473 0.0000001619 0.000000225 0.0000001914 -14.90%
May 11, 2022 81 0.0000005706 0.0000001918 0.0000004386 0.000000225 -48.70%
May 10, 2022 117 0.0000004555 0.000000263 0.0000004138 0.0000004386 5.99%