btc btc Bitcoin $22,888.84 -0.17% eth eth Ethereum $1,646.18 0.46% ada ada Cardano $0.391348 1.14% bnb bnb BNB $326.30 -0.45% xrp xrp XRP $0.396683 0.09% doge doge Dogecoin $0.089796 -0.83% bch bch Bitcoin Cash $132.22 -0.81% etc etc Ethereum Classic $22.48 0.60%

Nitro Frens Army Price

Nitro Frens Army Nitro Frens Army (nfa-USD)

$0.0009115 USD Price today $-0.00003535 (-3.73%)
Low: $0.0008967 High: $0.0009572
Nitro Frens Army Price Change
24h 7d 30d 90d
-3.73% -10.93% -26.57% -49.89%
Today’s price of Nitro Frens Army (NFA-USD) makes $0.0009115 with a 24-hour trading volume of $880. The price has changed by -3.73% in the last 24 hours. The daily highest NFA/USD rate is $0.0009572.
Updated: Feb 08, 2023 19:00:32 UTC
0x54cfe852BEc4FA9E431Ec4aE762C33a6dCfcd179
Arbitrum: 0x54cf...fcd179
Overview Historical Data

Nitro Frens Army / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nitro Frens Army (NFA) Value Statistics
Nitro Frens Army Price $0.0009115
Market Rank #6007
Open $0.0009468
Change 1h 1.45%
Change 24h -3.73%
Volume $880
Market Capitalization $0
Circulating Supply 0 NFA
Max Supply 69,000,000 NFA
Nitro Frens Army (NFA) Price History
24h Low / 24h High $0.0008967 / $0.0009572
7d Low / 7d High $0.000848 / $0.001117
30d Low / 30d High $0.000848 / $0.001396
90d Low / 90d High $0.000848 / $0.001941
52 Week Low / 52 Week High $0.000848 / $0.001941
All Time Low / All Time High $0.0008145 / $0.001941

Nitro Frens Army Converter

nfa
NFA
US Dollar
USD
  • 1 nfa = 0.00091150 USD
  • 2 nfa = 0.00182300 USD
  • 3 nfa = 0.00273450 USD
  • 4 nfa = 0.00364600 USD
  • 5 nfa = 0.00455750 USD
  • 6 nfa = 0.00546900 USD
  • 7 nfa = 0.00638050 USD
  • 8 nfa = 0.00729200 USD
  • 9 nfa = 0.00820350 USD
  • 10 nfa = 0.00911500 USD
Convert Nitro Frens Army (NFA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NFA Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 4921 0.001117 0.0008473 0.0008492 0.0009548 12.43%
Feb 06, 2023 173 0.0008586 0.000848 0.0008511 0.0008492 -0.22%
Feb 05, 2023 36 0.0008592 0.0008432 0.0008576 0.0008511 -0.76%
Feb 04, 2023 829 0.0008588 0.0008145 0.0008518 0.0008575 0.67%
Feb 03, 2023 762 0.0009179 0.0008518 0.0009172 0.0008518 -7.13%
Feb 02, 2023 863 0.001001 0.0009145 0.001 0.0009172 -8.35%
Feb 01, 2023 129 0.00103 0.0009707 0.0009854 0.001 1.56%
Jan 31, 2023 612 0.00104 0.0009799 0.001031 0.0009854 -4.48%
Jan 30, 2023 519 0.001065 0.001023 0.001053 0.001031 -2.10%
Jan 29, 2023 154 0.001076 0.00104 0.001075 0.001041 -3.14%
Jan 28, 2023 778 0.001094 0.001054 0.001094 0.001075 -1.69%
Jan 27, 2023 1431 0.001112 0.00101 0.001048 0.001094 4.38%
Jan 26, 2023 2498 0.00114 0.000982 0.001123 0.001048 -6.73%
Jan 25, 2023 3554 0.001197 0.001012 0.001044 0.001113 6.58%

Latest Nitro Frens Army News

All News