btc btc Bitcoin $22,893.54 -1.20% eth eth Ethereum $1,633.98 -0.82% ada ada Cardano $0.391644 -0.12% bnb bnb BNB $327.63 -0.37% xrp xrp XRP $0.398150 -1.27% doge doge Dogecoin $0.092112 -0.32% bch bch Bitcoin Cash $133.59 -1.43% etc etc Ethereum Classic $22.70 -0.38%

Nitro Price

Nitro Nitro (nitro-USD)

$0.0005882 USD Price today $0.00001729 (3.03%)
Low: $0.000557 High: $0.0006354
Nitro Price Change
24h 7d 30d 90d
3.03% -31.15% -70.61% -71.21%
Today’s price of Nitro (NITRO-USD) makes $0.0005882 with a 24-hour trading volume of $7,066. The price has changed by 3.03% in the last 24 hours. The daily highest NITRO/USD rate is $0.0006354.
Updated: Feb 06, 2023 13:01:01 UTC
0x8a1cb5289ee4c5a0f0d9dc83225619b11d24e031
BNB: 0x8a1c...24e031
Overview Historical Data

Nitro / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nitro (NITRO) Value Statistics
Nitro Price $0.0005882
Market Rank #4963
Open $0.0005709
Change 1h -1.82%
Change 24h 3.03%
Volume $7066
Market Capitalization $0
Circulating Supply 0 NITRO
Max Supply 100,000,000 NITRO
Nitro (NITRO) Price History
24h Low / 24h High $0.000557 / $0.0006354
7d Low / 7d High $0.000564 / $0.000993
30d Low / 30d High $0.000564 / $0.002054
90d Low / 90d High $0.000564 / $0.02561
52 Week Low / 52 Week High $0.000564 / $0.02561
All Time Low / All Time High $0.0005636 / $0.02561

Nitro Converter

nitro
NITRO
US Dollar
USD
  • 1 nitro = 0.00058820 USD
  • 2 nitro = 0.00117640 USD
  • 3 nitro = 0.00176460 USD
  • 4 nitro = 0.00235280 USD
  • 5 nitro = 0.00294100 USD
  • 6 nitro = 0.00352920 USD
  • 7 nitro = 0.00411740 USD
  • 8 nitro = 0.00470560 USD
  • 9 nitro = 0.00529380 USD
  • 10 nitro = 0.00588200 USD
Convert Nitro (NITRO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NITRO Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 3767 0.0006354 0.000564 0.0005958 0.0006198 4.02%
Feb 04, 2023 9921 0.0007292 0.0005636 0.0007356 0.0005992 -18.55%
Feb 03, 2023 2199 0.0007987 0.0007229 0.0007985 0.0007388 -7.48%
Feb 02, 2023 3467 0.0008346 0.000734 0.0007408 0.0007985 7.79%
Feb 01, 2023 3844 0.0007511 0.0006822 0.0007131 0.0007408 3.89%
Jan 31, 2023 12.79K 0.0008887 0.000706 0.0008777 0.0007131 -18.76%
Jan 30, 2023 13.31K 0.000993 0.0008075 0.0009264 0.0008777 -5.25%
Jan 29, 2023 14.09K 0.001011 0.0008624 0.0009186 0.0008909 -3.01%
Jan 28, 2023 5725 0.000962 0.000893 0.0009133 0.0009159 0.28%
Jan 27, 2023 12.58K 0.001054 0.0009122 0.0009516 0.0009167 -3.66%
Jan 26, 2023 5278 0.001091 0.0009404 0.001016 0.0009516 -6.36%
Jan 25, 2023 22.55K 0.00114 0.0008916 0.0009654 0.00105 8.80%
Jan 24, 2023 11.09K 0.00109 0.0009373 0.0009387 0.0009678 3.09%
Jan 23, 2023 8375 0.001035 0.0009337 0.001002 0.0009387 -6.33%

Latest Nitro News

All News