Noah Price

Noah Noah (noah-USD)

$0.0005065 USD Price today $0.00000001526 (0%)
Low: $0.0005064 High: $0.0005066
Noah Price Change
24h 7d 30d 90d
0% 96.54% -60.73% -81.81%
Today’s price of Noah (NOAH-USD) makes $0.0005065 with a 24-hour trading volume of $22. The price has changed by 0% in the last 24 hours. The daily highest NOAH/USD rate is $0.0005066.
Updated: Jul 05, 2022 10:01:10 UTC
0x8aa6b6b3d6cf0b20c922b626d55e60c7ea706648
Klaytn: 0x8aa6...706648
Overview Historical Data

Noah / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Noah (NOAH) Value Statistics
Noah Price $0.0005065
Market Rank #7754
Open $0.0005065
Change 1h -0%
Change 24h 0%
Volume $22
Market Capitalization $0
Circulating Supply 0 NOAH
Max Supply 100,000,000,000 NOAH
Noah (NOAH) Price History
24h Low / 24h High $0.0005064 / $0.0005066
7d Low / 7d High $0.0002616 / $0.0005863
30d Low / 30d High $0.0002616 / $0.001399
90d Low / 90d High $0.0002616 / $0.002786
52 Week Low / 52 Week High $0.0002616 / $0.002897
All Time Low / All Time High $0.00003196 / $0.002897

Noah Converter

noah
NOAH
US Dollar
USD
  • 1 noah = 0.00050650 USD
  • 2 noah = 0.00101300 USD
  • 3 noah = 0.00151950 USD
  • 4 noah = 0.00202600 USD
  • 5 noah = 0.00253250 USD
  • 6 noah = 0.00303900 USD
  • 7 noah = 0.00354550 USD
  • 8 noah = 0.00405200 USD
  • 9 noah = 0.00455850 USD
  • 10 noah = 0.00506500 USD
Convert Noah (NOAH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NOAH Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 22 0.0005066 0.0005064 0.0005065 0.0005065 0.00%
Jul 03, 2022 22 0.0005075 0.0002727 0.0002737 0.0005065 85.05%
Jul 02, 2022 22 0.0005095 0.0002727 0.0005094 0.0002737 -46.27%
Jul 01, 2022 31 0.0005254 0.0002656 0.0005254 0.0005094 -3.04%
Jun 30, 2022 32 0.0005264 0.0002656 0.0002706 0.0005254 94.09%
Jun 29, 2022 0 0.0002707 0.0002616 0.0002616 0.0002706 3.44%
Jun 28, 2022 34 0.0005863 0.0002287 0.0002287 0.0002616 14.38%
Jun 27, 2022 4387 0.0007736 0.0001858 0.0001858 0.0002287 23.07%
Jun 26, 2022 4528 0.001399 0.0001848 0.0003258 0.0001858 -42.95%
Jun 25, 2022 79 0.0004048 0.0002128 0.0002128 0.0003258 53.08%
Jun 24, 2022 2 0.0004127 0.0002128 0.0004126 0.0002128 -48.42%
Jun 23, 2022 0 0.0004286 0.0004126 0.0004286 0.0004127 -3.71%
Jun 22, 2022 174 0.0004286 0.0002097 0.0002997 0.0004285 42.98%
Jun 21, 2022 122 0.0004785 0.0002996 0.0004785 0.0002997 -37.36%