Nodle Price

Nodle Nodle (nodl-USD)

$0.003448 USD Price today $-0.00003554 (-1.02%)
Low: $0.003374 High: $0.003716
Nodle Price Change
24h 7d 30d 90d
-1.02% -21.33% -37.09% -81.57%
Today’s price of Nodle (NODL-USD) makes $0.003448 with a 24-hour trading volume of $407,293. The price has changed by -1.02% in the last 24 hours. The daily highest NODL/USD rate is $0.003716.
Updated: Oct 06, 2022 18:00:39 UTC
Overview Historical Data

Nodle / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Nodle (NODL) Value Statistics
Nodle Price $0.003448
Market Rank #3081
Open $0.003484
Change 1h 0.01%
Change 24h -1.02%
Volume $407.29K
Market Capitalization $0
Circulating Supply 0 NODL
Max Supply 21,000,000,000 NODL
Nodle (NODL) Price History
24h Low / 24h High $0.003374 / $0.003716
7d Low / 7d High $0.003291 / $0.004667
30d Low / 30d High $0.003291 / $0.008356
90d Low / 90d High $0.003291 / $0.01882
52 Week Low / 52 Week High $0.003291 / $0.01882
All Time Low / All Time High $0.003084 / $0.01882

Nodle Converter

nodl
NODL
US Dollar
USD
  • 1 nodl = 0.00344800 USD
  • 2 nodl = 0.00689600 USD
  • 3 nodl = 0.01034400 USD
  • 4 nodl = 0.01379200 USD
  • 5 nodl = 0.01724000 USD
  • 6 nodl = 0.02068800 USD
  • 7 nodl = 0.02413600 USD
  • 8 nodl = 0.02758400 USD
  • 9 nodl = 0.03103200 USD
  • 10 nodl = 0.03448000 USD
Convert Nodle (NODL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NODL Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 486.33K 0.003739 0.003372 0.0035 0.00343 -1.99%
Oct 04, 2022 578.21K 0.003681 0.003291 0.003536 0.003506 -0.86%
Oct 03, 2022 1.29M 0.003769 0.003084 0.003588 0.003564 -0.66%
Oct 02, 2022 512.5K 0.004018 0.003572 0.003986 0.003576 -10.30%
Oct 01, 2022 400.36K 0.004317 0.003779 0.004042 0.003987 -1.36%
Sep 30, 2022 653.67K 0.004398 0.00392 0.004313 0.004047 -6.17%
Sep 29, 2022 1.43M 0.004667 0.004191 0.004667 0.004313 -7.59%
Sep 28, 2022 1.54M 0.004791 0.004446 0.004642 0.004661 0.42%
Sep 27, 2022 879.16K 0.005036 0.004611 0.004851 0.004633 -4.49%
Sep 26, 2022 1.15M 0.005037 0.004569 0.005007 0.004843 -3.28%
Sep 25, 2022 1.41M 0.005054 0.004803 0.004987 0.005011 0.48%
Sep 24, 2022 1.36M 0.005114 0.004889 0.004894 0.004988 1.93%
Sep 23, 2022 1.42M 0.005054 0.004712 0.00498 0.004895 -1.71%
Sep 22, 2022 1.55M 0.00508 0.004504 0.004925 0.004985 1.21%